Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NORA Historical Data

NORA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.141
+0.01%
$-- $1,074
Aug 30, 2 PM $0.141
+0.56%
$-- $719
Aug 30, 1 PM $0.139
+0.00%
$-- $331
Aug 30, 9 AM $0.14
+0.00%
$-- $1,039
Aug 30, 3 AM $0.139
+0.00%
$-- $1,395
Aug 30, 1 AM $0.139
+0.22%
$-- $1,360
Aug 29, 6 PM $0.139
-0.07%
$-- $1,190
Aug 29, 4 PM $0.139
+0.00%
$-- $1,302
Aug 29, 3 PM $0.139
+0.00%
$-- $1,310
Aug 29, 2 PM $0.139
+0.00%
$-- $1,345
Aug 29, 1 PM $0.139
+0.57%
$-- $1,290
Aug 29, 12 PM $0.138
+0.00%
$-- $555
Aug 29, 11 AM $0.138
+0.00%
$-- $582
Aug 29, 9 AM $0.138
+0.06%
$-- $642
Aug 29, 8 AM $0.138
-0.12%
$-- $585
Aug 29, 5 AM $0.138
+0.00%
$-- $630
Aug 29, 4 AM $0.138
+0.21%
$-- $656
Aug 29, 3 AM $0.137
+0.00%
$-- $440
Aug 29, 1 AM $0.138
+0.00%
$-- $554
Aug 28, 8 PM $0.138
+0.00%
$-- $554
Aug 28, 6 PM $0.138
+0.00%
$-- $600
Aug 28, 5 PM $0.138
+0.00%
$-- $600
Aug 28, 4 PM $0.137
+0.00%
$-- $487
Aug 28, 3 PM $0.138
+0.00%
$-- $667
Aug 28, 2 PM $0.138
+0.06%
$-- $667
Aug 28, 1 PM $0.137
+0.00%
$-- $623
Aug 28, 12 PM $0.137
+0.00%
$-- $588
Aug 28, 9 AM $0.137
+0.15%
$-- $494
Aug 28, 8 AM $0.137
+0.00%
$-- $479
Aug 28, 6 AM $0.137
+0.00%
$-- $432
Aug 28, 5 AM $0.137
+0.00%
$-- $397
Aug 28, 4 AM $0.137
+0.00%
$-- $397
Aug 28, 3 AM $0.137
+0.00%
$-- $397
Aug 28, 2 AM $0.137
+0.17%
$-- $402
Aug 27, 8 PM $0.137
+0.00%
$-- $703
Aug 27, 5 PM $0.137
+0.00%
$-- $773
Aug 27, 4 PM $0.137
+0.29%
$-- $942
Aug 27, 12 PM $0.137
+0.00%
$-- $1,143
Aug 27, 9 AM $0.137
+0.00%
$-- $1,126
Aug 27, 3 AM $0.137
-0.02%
$-- $1,510
Aug 27, 2 AM $0.137
+0.00%
$-- $1,503
Aug 27, 1 AM $0.137
+0.00%
$-- $1,214
Aug 26, 11 PM $0.136
+0.00%
$-- $1,119
Aug 26, 6 PM $0.136
+0.06%
$-- $1,084
Aug 26, 4 PM $0.136
+0.28%
$-- $985
Aug 26, 3 PM $0.136
-0.06%
$-- $810
Aug 26, 2 PM $0.136
-0.11%
$-- $562
Aug 26, 9 AM $0.136
+0.28%
$-- $477
Aug 26, 5 AM $0.136
+0.07%
$-- $1,451
Aug 26, 4 AM $0.135
-0.07%
$-- $1,310