Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NORA Historical Data

NORA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.135
-0.07%
$-- $1,310
Aug 26, 2 AM $0.136
+0.12%
$-- $1,402
Aug 26, 1 AM $0.135
+0.00%
$-- $1,390
Aug 25, 4 PM $0.135
+0.00%
$-- $1,779
Aug 25, 3 PM $0.135
+0.00%
$-- $1,782
Aug 25, 2 PM $0.135
+0.00%
$-- $1,779
Aug 25, 1 PM $0.135
+0.00%
$-- $1,777
Aug 25, 8 AM $0.135
-0.15%
$-- $2,491
Aug 25, 7 AM $0.136
+0.01%
$-- $2,477
Aug 25, 6 AM $0.136
+1.17%
$-- $1,776
Aug 25, 3 AM $0.133
+0.00%
$-- $1,451
Aug 25, 2 AM $0.133
+0.15%
$-- $1,821
Aug 25, 12 AM $0.133
+0.00%
$-- $2,001
Aug 24, 11 PM $0.133
-0.26%
$-- $1,937
Aug 24, 4 PM $0.134
+0.00%
$-- $1,654
Aug 24, 3 PM $0.134
+0.00%
$-- $1,654
Aug 24, 2 PM $0.134
+0.00%
$-- $1,651
Aug 24, 11 AM $0.134
+0.59%
$-- $1,651
Aug 24, 10 AM $0.132
+0.06%
$-- $1,616
Aug 24, 9 AM $0.132
+0.00%
$-- $1,605
Aug 24, 8 AM $0.132
+0.02%
$-- $1,574
Aug 24, 5 AM $0.132
+0.00%
$-- $1,655
Aug 24, 4 AM $0.132
+0.00%
$-- $1,647
Aug 24, 3 AM $0.132
+0.00%
$-- $1,682
Aug 24, 2 AM $0.131
+0.06%
$-- $1,647
Aug 23, 7 PM $0.13
+0.00%
$-- $1,297
Aug 23, 5 PM $0.13
+0.00%
$-- $1,296
Aug 23, 4 PM $0.13
+0.00%
$-- $1,296
Aug 23, 3 PM $0.13
+0.00%
$-- $1,304
Aug 23, 1 PM $0.13
+0.00%
$-- $1,304
Aug 23, 10 AM $0.13
+0.61%
$-- $968
Aug 23, 9 AM $0.129
+0.00%
$-- $993
Aug 23, 8 AM $0.129
+0.00%
$-- $997
Aug 23, 7 AM $0.129
+0.06%
$-- $963
Aug 23, 6 AM $0.129
+0.06%
$-- $976
Aug 23, 4 AM $0.129
+0.06%
$-- $942
Aug 22, 11 PM $0.128
+0.00%
$-- $856
Aug 22, 10 PM $0.128
+0.00%
$-- $856
Aug 22, 6 PM $0.128
+0.00%
$-- $880
Aug 22, 4 PM $0.128
+0.00%
$-- $878
Aug 22, 3 PM $0.128
+0.00%
$-- $867
Aug 22, 1 PM $0.127
+0.00%
$-- $901
Aug 22, 12 PM $0.127
+0.00%
$-- $898
Aug 22, 11 AM $0.127
+0.00%
$-- $901
Aug 22, 10 AM $0.127
+0.02%
$-- $900
Aug 22, 9 AM $0.127
+0.04%
$-- $1,124
Aug 22, 8 AM $0.127
+0.00%
$-- $1,206
Aug 22, 7 AM $0.127
+0.02%
$-- $1,534
Aug 22, 6 AM $0.127
+0.12%
$-- $1,583
Aug 22, 5 AM $0.127
+0.00%
$-- $1,582