Bee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000303
+0.00%
$ -- $ 52
Aug 8, 2025 $ 0.0000249
-0.01%
$ -- $ 23
Aug 2, 2025 $ 0.0000225
-0.75%
$ 22,520 $ 100
Aug 1, 2025 $ 0.0000227
-1.44%
$ 22,646 $ 12,651
Jul 8, 2025 $ 0.0000203
+0.00%
$ -- $ 54
Jun 9, 2025 $ 0.00002
+2.10%
$ -- $ 331
Jun 8, 2025 $ 0.0000216
+1.50%
$ 21,628 $ 5
Jun 7, 2025 $ 0.0000214
+1.65%
$ 21,374 $ 24
Jun 6, 2025 $ 0.000021
-0.82%
$ 21,037 $ 78
Jun 5, 2025 $ 0.0000212
-2.31%
$ 21,199 $ 29
May 14, 2025 $ 0.0000247
+0.00%
$ 24,711 $ 12
May 7, 2025 $ 0.0000222
+0.00%
$ 22,172 $ 10
Apr 30, 2025 $ 0.0000222
+0.00%
$ 22,216 $ 10
Apr 29, 2025 $ 0.0000232
+1.45%
$ 23,204 $ 10
Apr 28, 2025 $ 0.0000232
+1.40%
$ 23,245 $ 10
Apr 27, 2025 $ 0.0000231
-1.07%
$ 23,086 $ 10
Apr 26, 2025 $ 0.0000233
-2.06%
$ 23,282 $ 10
Apr 25, 2025 $ 0.0000237
-0.95%
$ 23,683 $ 10
Apr 24, 2025 $ 0.0000239
-3.49%
$ 23,871 $ 10
Apr 23, 2025 $ 0.0000248
-0.14%
$ 24,784 $ 10
Apr 22, 2025 $ 0.0000248
+8.50%
$ 24,778 $ 10
Apr 21, 2025 $ 0.0000227
-1.37%
$ 22,718 $ 9
Apr 20, 2025 $ 0.0000226
-4.18%
$ 22,590 $ 9
Apr 19, 2025 $ 0.0000236
+5.59%
$ 23,555 $ 9
Apr 18, 2025 $ 0.0000223
-8.99%
$ 22,260 $ 9
Apr 17, 2025 $ 0.0000245
+4.95%
$ 24,466 $ 9
Apr 10, 2025 $ 0.0000179
+0.00%
$ -- $ 67
Apr 3, 2025 $ 0.0000184
+0.00%
$ -- $ 20
Mar 27, 2025 $ 0.0000221
+0.00%
$ -- $ 179
Mar 20, 2025 $ 0.0000206
+0.00%
$ -- $ 99
Mar 13, 2025 $ 0.0000209
+0.00%
$ -- $ 293
Mar 6, 2025 $ 0.0000299
+0.00%
$ -- $ 772
Feb 27, 2025 $ 0.0000266
+0.00%
$ -- $ 674
Feb 20, 2025 $ 0.0000271
-21.34%
$ -- $ 4,270
Feb 19, 2025 $ 0.0000255
+1.50%
$ 25,504 $ 438
Feb 18, 2025 $ 0.0000252
-10.94%
$ 25,208 $ 419
Feb 17, 2025 $ 0.0000283
-14.53%
$ 28,321 $ 1,951
Feb 16, 2025 $ 0.0000331
+3.67%
$ 33,146 $ 5,692
Feb 15, 2025 $ 0.0000322
-71.60%
$ 32,236 $ 134,341
Feb 14, 2025 $ 0.0000963
+329.85%
$ 96,271 $ 490,172
Feb 13, 2025 $ 0.0000223
-1.84%
$ 22,296 $ 11
Feb 12, 2025 $ 0.0000227
-2.66%
$ 22,681 $ 62
Feb 11, 2025 $ 0.0000233
-0.20%
$ 23,299 $ 206
Feb 10, 2025 $ 0.0000235
-31.48%
$ 23,495 $ 2,133
Feb 9, 2025 $ 0.0000324
+57.51%
$ 32,449 $ 9,716
Feb 8, 2025 $ 0.0000213
-0.22%
$ 21,278 $ 99
Feb 7, 2025 $ 0.0000212
-0.75%
$ 21,249 $ 42
Feb 6, 2025 $ 0.0000216
-1.36%
$ 21,586 $ 20
Feb 5, 2025 $ 0.0000218
-1.20%
$ 21,772 $ 563
Feb 4, 2025 $ 0.0000218
-5.45%
$ 21,847 $ 2
Download