Bee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000303
+0.00%
$ -- $ 52
Aug 4 $ 0.0000249
-0.01%
$ -- $ 23
Jul 28 $ 0.0000225
-2.02%
$ -- $ 12,751
Jul 7 $ 0.0000203
+0.00%
$ -- $ 54
Jun 9 $ 0.00002
+2.10%
$ -- $ 331
Jun 2 $ 0.0000214
-1.50%
$ 21,628 $ 131
May 12 $ 0.0000247
+0.00%
$ -- $ 12
May 5 $ 0.0000222
+0.00%
$ -- $ 10
Apr 28 $ 0.0000222
-3.09%
$ -- $ 30
Apr 21 $ 0.0000231
+0.23%
$ 23,086 $ 69
Apr 14 $ 0.0000236
+1.04%
$ 22,590 $ 27
Apr 7 $ 0.0000179
+0.00%
$ -- $ 67
Mar 31 $ 0.0000184
+0.00%
$ -- $ 20
Mar 24 $ 0.0000221
+0.00%
$ -- $ 179
Mar 17 $ 0.0000206
+0.00%
$ -- $ 99
Mar 10 $ 0.0000209
+0.00%
$ -- $ 293
Mar 3 $ 0.0000299
+0.00%
$ -- $ 772
Feb 24 $ 0.0000266
+0.00%
$ -- $ 674
Feb 17 $ 0.0000271
-18.24%
$ -- $ 7,079
Feb 10 $ 0.0000322
-5.99%
$ 33,146 $ 626,925
Feb 3 $ 0.0000213
-15.10%
$ 32,449 $ 1,457
Jan 27 $ 0.0000249
-8.32%
$ 24,901 $ 2,513
Jan 20 $ 0.0000287
+1.28%
$ 27,460 $ 419
Jan 13 $ 0.0000352
+18.24%
$ -- $ 784
Jan 6 $ 0.000028
+15.80%
$ 29,089 $ 728
Oct 28 $ 0.0000675
-23.55%
$ -- $ 346
Oct 21 $ 0.0000737
-28.17%
$ -- $ 20,936
Oct 14 $ 0.000103
-33.70%
$ 103,489 $ 159,376
Oct 7 $ 0.000144
-0.80%
$ 156,186 $ 39,305
Sep 30 $ 0.000183
-98.91%
$ 145,339 $ 970,495
Download