Bee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅686
+0.31%
$-- $0
May 4 $0.0₅953
+0.00%
$-- $0
Oct 6 $0.0000303
+0.00%
$-- $52
Aug 4 $0.0000249
-0.01%
$-- $23
Jul 28 $0.0000225
-2.02%
$-- $12,751
Jul 7 $0.0000203
+0.00%
$-- $54
Jun 9 $0.00002
+2.10%
$-- $331
Jun 2 $0.0000214
-1.50%
$21,628 $131
May 12 $0.0000247
+0.00%
$-- $12
May 5 $0.0000222
+0.00%
$-- $10
Apr 28 $0.0000222
-3.09%
$-- $30
Apr 21 $0.0000231
+0.23%
$23,086 $69
Apr 14 $0.0000236
+1.04%
$22,590 $27
Apr 7 $0.0000179
+0.00%
$-- $67
Mar 31 $0.0000184
+0.00%
$-- $20
Mar 24 $0.0000221
+0.00%
$-- $179
Mar 17 $0.0000206
+0.00%
$-- $99
Mar 10 $0.0000209
+0.00%
$-- $293
Mar 3 $0.0000299
+0.00%
$-- $772
Feb 24 $0.0000266
+0.00%
$-- $674
Feb 17 $0.0000271
-18.24%
$-- $7,079
Feb 10 $0.0000322
-5.99%
$33,146 $626,925
Feb 3 $0.0000213
-15.10%
$32,449 $1,457
Jan 27 $0.0000249
-8.32%
$24,901 $2,513
Jan 20 $0.0000287
+1.28%
$27,460 $419
Jan 13 $0.0000352
+18.24%
$-- $784
Jan 6 $0.000028
+15.80%
$29,089 $728
Oct 28 $0.0000675
-23.55%
$-- $346
Oct 21 $0.0000737
-28.17%
$-- $20,936
Oct 14 $0.000103
-33.70%
$103,489 $159,376
Oct 7 $0.000144
-0.80%
$156,186 $39,305
Sep 30 $0.000183
-98.91%
$145,339 $970,495
Download