Bee Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000023
-8.11%
$ 23,031 $ 732
Feb 2, 2025 $ 0.0000249
+2.30%
$ 24,901 $ 1,459
Feb 1, 2025 $ 0.0000247
-6.15%
$ 24,740 $ 27
Jan 31, 2025 $ 0.0000266
-1.29%
$ 26,591 $ 143
Jan 30, 2025 $ 0.0000268
+4.04%
$ 26,756 $ 29
Jan 29, 2025 $ 0.000026
+2.08%
$ 26,039 $ 65
Jan 28, 2025 $ 0.0000256
-3.55%
$ 25,621 $ 260
Jan 27, 2025 $ 0.0000266
-2.14%
$ 26,580 $ 530
Jan 26, 2025 $ 0.0000275
-3.44%
$ 27,460 $ 36
Jan 25, 2025 $ 0.0000287
+2.24%
$ 28,690 $ 162
Jan 24, 2025 $ 0.0000285
+0.53%
$ 28,476 $ 256
Jan 14, 2025 $ 0.0000352
+2.64%
$ -- $ 687
Jan 13, 2025 $ 0.0000316
+6.23%
$ 31,633 $ 97
Jan 12, 2025 $ 0.0000291
+2.72%
$ 29,089 $ 99
Jan 11, 2025 $ 0.000028
+30.80%
$ 27,996 $ 4
Jan 10, 2025 $ 0.0000225
-8.39%
$ 22,472 $ 7
Jan 9, 2025 $ 0.0000237
+7.50%
$ 23,690 $ 462
Jan 8, 2025 $ 0.0000227
-6.00%
$ 22,725 $ 255
Oct 31, 2024 $ 0.0000675
-0.41%
$ -- $ 110
Oct 30, 2024 $ 0.0000721
-0.79%
$ -- $ 44
Oct 29, 2024 $ 0.0000724
-18.66%
$ 72,444 $ 121
Oct 28, 2024 $ 0.0000895
+1.36%
$ 89,542 $ 71
Oct 27, 2024 $ 0.0000764
+3.36%
$ -- $ 37
Oct 26, 2024 $ 0.0000737
-12.41%
$ 73,705 $ 968
Oct 25, 2024 $ 0.0000895
+11.05%
$ -- $ 2,406
Oct 24, 2024 $ 0.0000807
-18.70%
$ 80,650 $ 341
Oct 23, 2024 $ 0.0000991
+8.97%
$ 99,136 $ 11,259
Oct 22, 2024 $ 0.0000906
-5.33%
$ -- $ 922
Oct 21, 2024 $ 0.0000957
-6.70%
$ 95,736 $ 5,040
Oct 20, 2024 $ 0.000103
-0.10%
$ 103,489 $ 1,249
Oct 19, 2024 $ 0.000103
+6.40%
$ 102,863 $ 231
Oct 18, 2024 $ 0.0000968
-16.36%
$ 96,754 $ 4,458
Oct 17, 2024 $ 0.000116
-11.87%
$ 115,853 $ 1,446
Oct 16, 2024 $ 0.000132
-14.92%
$ 131,514 $ 1,213
Oct 15, 2024 $ 0.000155
-28.95%
$ 154,589 $ 5,280
Oct 14, 2024 $ 0.000218
+39.40%
$ 217,583 $ 145,498
Oct 13, 2024 $ 0.000156
+8.43%
$ 156,186 $ 3,019
Oct 12, 2024 $ 0.000144
-10.77%
$ 144,099 $ 2,938
Oct 11, 2024 $ 0.000162
+10.85%
$ 161,543 $ 21,758
Oct 10, 2024 $ 0.000146
+46.48%
$ 145,544 $ 5,665
Oct 9, 2024 $ 0.0000996
-10.37%
$ 99,577 $ 1,043
Oct 8, 2024 $ 0.000111
-13.18%
$ 111,137 $ 3,227
Oct 7, 2024 $ 0.000136
-6.61%
$ 135,652 $ 4,673
Oct 6, 2024 $ 0.000145
+30.06%
$ 145,339 $ 6,212
Oct 5, 2024 $ 0.000183
-0.28%
$ 183,089 $ 13,095
Oct 4, 2024 $ 0.000184
-66.26%
$ 183,621 $ 82,535
Oct 3, 2024 $ 0.000547
-94.25%
$ 546,908 $ 452,027
Oct 2, 2024 $ 0.00928
-44.64%
$ 9.28 million $ 422,837
Download