Bee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅686
+0.31%
$-- $19
May 7, 2026 $0.0₅953
+0.00%
$9,517 $20
Oct 7, 2025 $0.0000303
+0.00%
$-- $52
Aug 8, 2025 $0.0000249
-0.01%
$-- $23
Aug 2, 2025 $0.0000225
-0.75%
$22,520 $100
Aug 1, 2025 $0.0000227
-1.44%
$22,646 $12,651
Jul 8, 2025 $0.0000203
+0.00%
$-- $54
Jun 9, 2025 $0.00002
+2.10%
$-- $331
Jun 8, 2025 $0.0000216
+1.50%
$21,628 $5
Jun 7, 2025 $0.0000214
+1.65%
$21,374 $24
Jun 6, 2025 $0.000021
-0.82%
$21,037 $78
Jun 5, 2025 $0.0000212
-2.31%
$21,199 $29
May 14, 2025 $0.0000247
+0.00%
$24,711 $12
May 7, 2025 $0.0000222
+0.00%
$22,172 $10
Apr 30, 2025 $0.0000222
+0.00%
$22,216 $10
Apr 29, 2025 $0.0000232
+1.45%
$23,204 $10
Apr 28, 2025 $0.0000232
+1.40%
$23,245 $10
Apr 27, 2025 $0.0000231
-1.07%
$23,086 $10
Apr 26, 2025 $0.0000233
-2.06%
$23,282 $10
Apr 25, 2025 $0.0000237
-0.95%
$23,683 $10
Apr 24, 2025 $0.0000239
-3.49%
$23,871 $10
Apr 23, 2025 $0.0000248
-0.14%
$24,784 $10
Apr 22, 2025 $0.0000248
+8.50%
$24,778 $10
Apr 21, 2025 $0.0000227
-1.37%
$22,718 $9
Apr 20, 2025 $0.0000226
-4.18%
$22,590 $9
Apr 19, 2025 $0.0000236
+5.59%
$23,555 $9
Apr 18, 2025 $0.0000223
-8.99%
$22,260 $9
Apr 17, 2025 $0.0000245
+4.95%
$24,466 $9
Apr 10, 2025 $0.0000179
+0.00%
$-- $67
Apr 3, 2025 $0.0000184
+0.00%
$-- $20
Mar 27, 2025 $0.0000221
+0.00%
$-- $179
Mar 20, 2025 $0.0000206
+0.00%
$-- $99
Mar 13, 2025 $0.0000209
+0.00%
$-- $293
Mar 6, 2025 $0.0000299
+0.00%
$-- $772
Feb 27, 2025 $0.0000266
+0.00%
$-- $674
Feb 20, 2025 $0.0000271
-21.34%
$-- $4,270
Feb 19, 2025 $0.0000255
+1.50%
$25,504 $438
Feb 18, 2025 $0.0000252
-10.94%
$25,208 $419
Feb 17, 2025 $0.0000283
-14.53%
$28,321 $1,951
Feb 16, 2025 $0.0000331
+3.67%
$33,146 $5,692
Feb 15, 2025 $0.0000322
-71.60%
$32,236 $134,341
Feb 14, 2025 $0.0000963
+329.85%
$96,271 $490,172
Feb 13, 2025 $0.0000223
-1.84%
$22,296 $11
Feb 12, 2025 $0.0000227
-2.66%
$22,681 $62
Feb 11, 2025 $0.0000233
-0.20%
$23,299 $206
Feb 10, 2025 $0.0000235
-31.48%
$23,495 $2,133
Feb 9, 2025 $0.0000324
+57.51%
$32,449 $9,716
Feb 8, 2025 $0.0000213
-0.22%
$21,278 $99
Feb 7, 2025 $0.0000212
-0.75%
$21,249 $42
Feb 6, 2025 $0.0000216
-1.36%
$21,586 $20
Download