Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agenor Historical Data

AGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.000444
+0.00%
$-- $222
Dec 2024 $0.000444
+0.00%
$-- $339
Nov 2024 $0.000444
+0.00%
$-- $475
Oct 2024 $0.000444
+0.00%
$-- $490
Sep 2024 $0.000444
+0.00%
$-- $482
Aug 2024 $0.000444
+0.00%
$-- $490
Jul 2024 $0.000444
+0.00%
$-- $498
Jun 2024 $0.000444
+0.00%
$-- $494
May 2024 $0.000444
+0.00%
$-- $498
Apr 2024 $0.000444
+0.96%
$-- $588
Mar 2024 $0.00044
+0.00%
$-- $493
Feb 2024 $0.00044
+0.00%
$-- $460
Jan 2024 $0.00044
+0.00%
$-- $488
Dec 2023 $0.00044
+0.00%
$-- $481
Nov 2023 $0.00044
-0.12%
$-- $481
Oct 2023 $0.00044
-0.05%
$-- $490
Sep 2023 $0.000441
-0.53%
$-- $483
Aug 2023 $0.000443
+0.71%
$5,768 $494
Jul 2023 $0.00044
+0.00%
$5,727 $488
Jun 2023 $0.00044
+0.05%
$5,728 $474
May 2023 $0.00044
-0.83%
$5,724 $500
Apr 2023 $0.000443
+0.48%
$5,764 $477
Mar 2023 $0.000441
+0.04%
$5,742 $505
Feb 2023 $0.000441
+0.35%
$5,747 $434
Jan 2023 $0.000439
-0.10%
$5,722 $492
Dec 2022 $0.00044
+46.70%
$5,727 $458
Nov 2022 $0.0003
-32.43%
$3,906 $438
Oct 2022 $0.000444
-9.39%
$5,778 $514
Sep 2022 $0.00049
-78.39%
$6,375 $814
Aug 2022 $0.00227
-20.73%
$-- $201
Jul 2022 $0.00287
+93.93%
$-- $94
Jun 2022 $0.00148
-44.04%
$-- $68
May 2022 $0.00238
+112.85%
$-- $427
Apr 2022 $0.00112
-27.66%
$-- $109
Mar 2022 $0.00155
-88.72%
$-- $235
Feb 2022 $0.0137
+24.98%
$-- $1,202
Jan 2022 $0.011
-53.80%
$-- $1,037
Dec 2021 $0.0239
+38.93%
$-- $646
Nov 2021 $0.0175
+24.73%
$-- $501
Oct 2021 $0.0138
+364.96%
$-- $1,504
Sep 2021 $0.00295
-64.98%
$-- $1,984
Aug 2021 $0.00853
-93.50%
$-- $5,867
Jul 2021 $0.0105
-91.42%
$138,545 $26,335
Jun 2021 $0.122
-61.95%
$1.54 million $8,615
Download