Agenor Historical Data

AGE Page 12
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00044
-0.14%
$ 5,727 $ 17
Jul 4, 2023 $ 0.000441
+0.09%
$ 5,736 $ 16
Jul 3, 2023 $ 0.00044
-0.02%
$ 5,724 $ 16
Jul 2, 2023 $ 0.00044
+0.01%
$ 5,726 $ 15
Jul 1, 2023 $ 0.00044
-0.04%
$ 5,724 $ 13
Jun 30, 2023 $ 0.00044
-0.03%
$ 5,728 $ 17
Jun 29, 2023 $ 0.00044
-0.08%
$ 5,727 $ 16
Jun 28, 2023 $ 0.00044
+0.04%
$ 5,732 $ 14
Jun 27, 2023 $ 0.00044
-0.04%
$ 5,728 $ 17
Jun 26, 2023 $ 0.00044
-0.09%
$ 5,728 $ 15
Jun 25, 2023 $ 0.00044
-0.03%
$ 5,731 $ 16
Jun 24, 2023 $ 0.00044
-0.10%
$ 5,724 $ 18
Jun 23, 2023 $ 0.00044
+0.08%
$ 5,730 $ 14
Jun 22, 2023 $ 0.00044
-0.11%
$ 5,729 $ 18
Jun 21, 2023 $ 0.00044
+0.05%
$ 5,731 $ 16
Jun 20, 2023 $ 0.00044
+0.18%
$ 5,724 $ 14
Jun 19, 2023 $ 0.000439
-0.24%
$ 5,715 $ 17
Jun 18, 2023 $ 0.00044
+0.02%
$ 5,730 $ 16
Jun 17, 2023 $ 0.00044
+0.06%
$ 5,729 $ 15
Jun 16, 2023 $ 0.00044
+0.03%
$ 5,726 $ 15
Jun 15, 2023 $ 0.00044
-0.06%
$ 5,723 $ 17
Jun 14, 2023 $ 0.00044
+0.07%
$ 5,726 $ 16
Jun 13, 2023 $ 0.00044
-0.08%
$ 5,722 $ 16
Jun 12, 2023 $ 0.00044
-0.08%
$ 5,729 $ 15
Jun 11, 2023 $ 0.00044
-0.09%
$ 5,733 $ 16
Jun 10, 2023 $ 0.000441
+0.15%
$ 5,738 $ 16
Jun 9, 2023 $ 0.00044
-0.12%
$ 5,728 $ 16
Jun 8, 2023 $ 0.000441
+0.09%
$ 5,736 $ 16
Jun 7, 2023 $ 0.00044
+0.00%
$ 5,728 $ 16
Jun 6, 2023 $ 0.00044
-0.10%
$ 5,727 $ 16
Jun 5, 2023 $ 0.00044
-0.18%
$ 5,733 $ 16
Jun 4, 2023 $ 0.000441
-0.07%
$ 5,741 $ 15
Jun 3, 2023 $ 0.000441
+0.24%
$ 5,746 $ 17
Jun 2, 2023 $ 0.00044
+0.02%
$ 5,730 $ 17
Jun 1, 2023 $ 0.00044
+0.10%
$ 5,731 $ 16
May 31, 2023 $ 0.00044
-0.14%
$ 5,724 $ 15
May 30, 2023 $ 0.00044
-0.03%
$ 5,732 $ 17
May 29, 2023 $ 0.00044
-0.58%
$ 5,732 $ 16
May 28, 2023 $ 0.000443
-1.54%
$ 5,761 $ 16
May 27, 2023 $ 0.000449
+1.55%
$ 5,849 $ 17
May 26, 2023 $ 0.000443
+0.37%
$ 5,769 $ 17
May 25, 2023 $ 0.000441
-0.49%
$ 5,747 $ 16
May 24, 2023 $ 0.000444
+0.70%
$ 5,775 $ 15
May 23, 2023 $ 0.00044
-0.07%
$ 5,735 $ 17
May 22, 2023 $ 0.000441
-0.78%
$ 5,740 $ 13
May 21, 2023 $ 0.000445
-0.50%
$ 5,789 $ 16
May 20, 2023 $ 0.000447
+1.33%
$ 5,816 $ 17
May 19, 2023 $ 0.000441
+0.08%
$ 5,741 $ 16
May 18, 2023 $ 0.000441
+0.10%
$ 5,737 $ 17
May 17, 2023 $ 0.00044
+0.03%
$ 5,732 $ 14