Agenor Historical Data

AGE Page 14
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00044
-0.14%
$ 5,732 $ 15
Mar 26, 2023 $ 0.000441
+0.06%
$ 5,742 $ 17
Mar 25, 2023 $ 0.000441
+0.07%
$ 5,739 $ 17
Mar 24, 2023 $ 0.00044
-0.07%
$ 5,734 $ 18
Mar 23, 2023 $ 0.000441
-0.29%
$ 5,737 $ 16
Mar 22, 2023 $ 0.000442
+0.15%
$ 5,752 $ 16
Mar 21, 2023 $ 0.000441
-0.35%
$ 5,741 $ 18
Mar 20, 2023 $ 0.000443
+0.22%
$ 5,770 $ 17
Mar 19, 2023 $ 0.000444
+0.16%
$ 5,780 $ 17
Mar 18, 2023 $ 0.000443
+0.80%
$ 5,773 $ 16
Mar 17, 2023 $ 0.000441
+0.00%
$ 5,739 $ 16
Mar 16, 2023 $ 0.00044
-0.46%
$ 5,733 $ 16
Mar 15, 2023 $ 0.000443
+0.42%
$ 5,768 $ 19
Mar 14, 2023 $ 0.000441
-0.09%
$ 5,740 $ 14
Mar 13, 2023 $ 0.000442
+0.31%
$ 5,752 $ 17
Mar 12, 2023 $ 0.00044
-0.67%
$ 5,724 $ 16
Mar 11, 2023 $ 0.000442
+0.39%
$ 5,757 $ 15
Mar 10, 2023 $ 0.000441
+0.13%
$ 5,745 $ 15
Mar 9, 2023 $ 0.000441
-0.24%
$ 5,737 $ 16
Mar 8, 2023 $ 0.000442
+0.61%
$ 5,756 $ 16
Mar 7, 2023 $ 0.000439
-0.33%
$ 5,721 $ 15
Mar 6, 2023 $ 0.000441
+0.04%
$ 5,736 $ 19
Mar 5, 2023 $ 0.00044
-0.23%
$ 5,732 $ 17
Mar 4, 2023 $ 0.000441
+0.24%
$ 5,744 $ 16
Mar 3, 2023 $ 0.00044
+0.01%
$ 5,733 $ 17
Mar 2, 2023 $ 0.00044
+0.14%
$ 5,733 $ 17
Mar 1, 2023 $ 0.000439
-0.32%
$ 5,721 $ 16
Feb 28, 2023 $ 0.000441
+0.35%
$ 5,747 $ 17
Feb 27, 2023 $ 0.00044
+0.03%
$ 5,725 $ 15
Feb 26, 2023 $ 0.00044
+0.12%
$ 5,727 $ 16
Feb 25, 2023 $ 0.000439
-0.26%
$ 5,713 $ 17
Feb 24, 2023 $ 0.00044
-0.06%
$ 5,726 $ 17
Feb 23, 2023 $ 0.00044
+0.23%
$ 5,727 $ 16
Feb 22, 2023 $ 0.000439
-0.22%
$ 5,714 $ 16
Feb 21, 2023 $ 0.00044
+0.18%
$ 5,730 $ 15
Feb 20, 2023 $ 0.00044
-0.60%
$ 5,723 $ 17
Feb 19, 2023 $ 0.000442
+0.11%
$ 5,756 $ 15
Feb 18, 2023 $ 0.000442
+0.25%
$ 5,750 $ 13
Feb 17, 2023 $ 0.00044
-1.04%
$ 5,731 $ 13
Feb 16, 2023 $ 0.000444
+1.31%
$ 5,784 $ 15
Feb 15, 2023 $ 0.000438
-0.42%
$ 5,708 $ 14
Feb 14, 2023 $ 0.00044
+0.10%
$ 5,733 $ 15
Feb 13, 2023 $ 0.000439
-0.44%
$ 5,719 $ 16
Feb 12, 2023 $ 0.000442
+0.40%
$ 5,749 $ 18
Feb 11, 2023 $ 0.00044
-0.15%
$ 5,723 $ 15
Feb 10, 2023 $ 0.00044
-0.24%
$ 5,731 $ 18
Feb 9, 2023 $ 0.000442
+0.44%
$ 5,753 $ 15
Feb 8, 2023 $ 0.00044
+0.07%
$ 5,731 $ 14
Feb 7, 2023 $ 0.00044
-0.29%
$ 5,725 $ 17
Feb 6, 2023 $ 0.000442
+0.21%
$ 5,750 $ 16