Agenor Historical Data

AGE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00092
-7.88%
$ 12,196 $ 45
Sep 7, 2022 $ 0.001
-0.09%
$ 13,257 $ 43
Sep 6, 2022 $ 0.001
+0.18%
$ 13,264 $ 36
Sep 5, 2022 $ 0.000999
+25.06%
$ 13,245 $ 75
Sep 4, 2022 $ 0.000799
-19.98%
$ 10,594 $ 29
Sep 3, 2022 $ 0.000999
-0.13%
$ 13,239 $ 50
Sep 2, 2022 $ 0.000998
-53.88%
$ 13,227 $ 0
Sep 1, 2022 $ 0.00234
+3.07%
$ 30,965 $ 4
Aug 31, 2022 $ 0.00227
+8.98%
$ 30,153 $ 4
Aug 30, 2022 $ 0.00209
-4.50%
$ 27,644 $ 3
Aug 29, 2022 $ 0.00219
-2.41%
$ 28,985 $ 4
Aug 28, 2022 $ 0.00224
+6.71%
$ 29,708 $ 14
Aug 27, 2022 $ 0.0021
-2.30%
$ 27,783 $ 8
Aug 26, 2022 $ 0.00232
-8.56%
$ 30,730 $ 8
Aug 25, 2022 $ 0.00235
+1.28%
$ 31,212 $ 5
Aug 24, 2022 $ 0.0025
+2.44%
$ 33,170 $ 8
Aug 23, 2022 $ 0.00227
-6.32%
$ 30,137 $ 3
Aug 22, 2022 $ 0.00225
-8.99%
$ 29,839 $ 3
Aug 21, 2022 $ 0.00247
+7.95%
$ 32,808 $ 3
Aug 20, 2022 $ 0.00247
+9.36%
$ 32,737 $ 4
Aug 19, 2022 $ 0.00225
-15.52%
$ 29,872 $ 9
Aug 18, 2022 $ 0.00267
+4.75%
$ 35,432 $ 5
Aug 17, 2022 $ 0.00256
-6.65%
$ 33,877 $ 4
Aug 16, 2022 $ 0.00253
-8.72%
$ 33,595 $ 4
Aug 15, 2022 $ 0.00257
-3.01%
$ 34,124 $ 3
Aug 14, 2022 $ 0.00287
+10.55%
$ 38,049 $ 4
Aug 13, 2022 $ 0.00259
-6.16%
$ 34,393 $ 3
Aug 12, 2022 $ 0.00255
-9.65%
$ 33,848 $ 4
Aug 11, 2022 $ 0.00282
+0.69%
$ 37,427 $ 11
Aug 10, 2022 $ 0.0026
-2.82%
$ 34,501 $ 5
Aug 9, 2022 $ 0.00173
+40.70%
$ 22,981 $ 15
Aug 8, 2022 $ 0.00127
-48.91%
$ 16,825 $ 34
Aug 7, 2022 $ 0.00268
+118.90%
$ 35,566 $ 3
Aug 6, 2022 $ 0.00127
+37.04%
$ 16,791 $ 12
Aug 5, 2022 $ 0.000989
-64.30%
$ 13,116 $ 9
Aug 4, 2022 $ 0.00277
+0.77%
$ 36,776 $ 3
Aug 3, 2022 $ 0.00276
+4.60%
$ 36,535 $ 1
Aug 2, 2022 $ 0.00263
+0.23%
$ 34,889 $ 3
Aug 1, 2022 $ 0.00263
-8.25%
$ 34,900 $ 3
Jul 31, 2022 $ 0.00287
+5.65%
$ 38,104 $ 3
Jul 30, 2022 $ 0.00294
+11.43%
$ 39,033 $ 3
Jul 29, 2022 $ 0.00265
-9.00%
$ 35,084 $ 3
Jul 28, 2022 $ 0.00268
+2.37%
$ 35,591 $ 3
Jul 27, 2022 $ 0.00284
+19.60%
$ 37,639 $ 3
Jul 26, 2022 $ 0.00237
+1.00%
$ 31,393 $ 2
Jul 25, 2022 $ 0.00254
-0.80%
$ 33,715 $ 3
Jul 24, 2022 $ 0.00257
-6.87%
$ 34,085 $ 3
Jul 23, 2022 $ 0.00275
+7.37%
$ 36,494 $ 3
Jul 22, 2022 $ 0.00256
-3.13%
$ 33,980 $ 3
Jul 21, 2022 $ 0.00265
-5.69%
$ 35,112 $ 3