Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agenor Historical Data

AGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.00281
+6.21%
$37,236 $3
Jul 19, 2022 $0.00265
-3.29%
$35,066 $3
Jul 18, 2022 $0.00275
+14.75%
$36,509 $3
Jul 17, 2022 $0.0024
-2.60%
$31,823 $3
Jul 16, 2022 $0.00228
-4.68%
$30,251 $3
Jul 15, 2022 $0.0024
+10.77%
$31,763 $3
Jul 14, 2022 $0.00216
+111.43%
$28,582 $2
Jul 13, 2022 $0.00102
+0.81%
$13,518 $0
Jul 12, 2022 $0.00101
-0.44%
$13,423 $0
Jul 11, 2022 $0.00102
-1.32%
$13,479 $0
Jul 10, 2022 $0.00103
-53.62%
$13,686 $0
Jul 9, 2022 $0.00222
+0.28%
$29,487 $3
Jul 8, 2022 $0.00223
-12.64%
$29,535 $2
Jul 7, 2022 $0.00255
+15.38%
$33,809 $3
Jul 6, 2022 $0.00239
+3.41%
$31,640 $2
Jul 5, 2022 $0.00231
+7.74%
$30,573 $2
Jul 4, 2022 $0.00214
-3.25%
$28,364 $2
Jul 3, 2022 $0.00206
-16.84%
$27,258 $1
Jul 2, 2022 $0.00266
+59.57%
$35,305 $25
Jul 1, 2022 $0.00149
+0.51%
$19,749 $4
Jun 30, 2022 $0.00148
+8.82%
$19,607 $1
Jun 29, 2022 $0.0015
+0.30%
$19,852 $1
Jun 28, 2022 $0.00149
-4.65%
$19,811 $1
Jun 27, 2022 $0.00141
-0.95%
$18,752 $1
Jun 26, 2022 $0.00158
+9.45%
$20,989 $31
Jun 25, 2022 $0.00145
-7.55%
$19,192 $1
Jun 24, 2022 $0.00142
+0.01%
$18,850 $1
Jun 23, 2022 $0.00142
-4.50%
$18,846 $1
Jun 22, 2022 $0.00135
-10.57%
$17,926 $1
Jun 21, 2022 $0.00151
+8.67%
$20,034 $1
Jun 20, 2022 $0.00139
-9.74%
$18,486 $1
Jun 19, 2022 $0.00139
+7.61%
$18,478 $1
Jun 18, 2022 $0.00143
+4.63%
$18,907 $1
Jun 17, 2022 $0.00136
-10.59%
$18,050 $1
Jun 16, 2022 $0.00138
-9.97%
$18,321 $1
Jun 15, 2022 $0.00153
+1.25%
$20,271 $1
Jun 14, 2022 $0.00151
+0.02%
$20,051 $1
Jun 13, 2022 $0.00151
-20.46%
$20,014 $1
Jun 12, 2022 $0.00191
-9.31%
$25,255 $1
Jun 11, 2022 $0.0021
-2.28%
$27,895 $1
Jun 10, 2022 $0.00215
-3.99%
$28,487 $1
Jun 9, 2022 $0.00199
-9.53%
$26,430 $1
Jun 8, 2022 $0.00197
-15.16%
$26,111 $1
Jun 7, 2022 $0.00232
-1.85%
$30,725 $2
Jun 6, 2022 $0.00236
+6.26%
$31,324 $2
Jun 5, 2022 $0.00222
+0.73%
$29,476 $1
Jun 4, 2022 $0.00221
-17.41%
$29,285 $2
Jun 3, 2022 $0.00268
+19.77%
$35,465 $1
Jun 2, 2022 $0.00248
+10.64%
$32,882 $2
Jun 1, 2022 $0.00249
-5.66%
$33,057 $2