Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agenor Historical Data

AGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22 $0.00044
+0.00%
$-- $88
Jan 15 $0.00044
+0.00%
$-- $97
Jan 8 $0.00044
+0.00%
$-- $94
Jan 1 $0.00044
+0.00%
$-- $100
Dec 25 $0.00044
+0.00%
$-- $94
Dec 18 $0.00044
+0.00%
$-- $96
Dec 11 $0.00044
+0.00%
$-- $89
Dec 4 $0.00044
+0.00%
$-- $94
Nov 27 $0.00044
+0.00%
$-- $108
Nov 20 $0.00044
+0.00%
$-- $95
Nov 13 $0.00044
+0.00%
$-- $100
Nov 6 $0.00044
-0.91%
$-- $95
Oct 30 $0.000444
+0.77%
$-- $114
Oct 23 $0.00044
+0.23%
$-- $111
Oct 16 $0.00044
-0.41%
$-- $109
Oct 9 $0.000442
+1.39%
$-- $96
Oct 2 $0.000436
-0.57%
$-- $96
Sep 25 $0.000439
-0.99%
$-- $117
Sep 18 $0.000442
-0.23%
$-- $96
Sep 11 $0.000445
+0.45%
$-- $96
Sep 4 $0.00044
-0.06%
$-- $96
Aug 28 $0.000441
-0.52%
$5,739 $113
Aug 21 $0.000444
+0.01%
$5,770 $92
Aug 14 $0.000443
+0.81%
$5,781 $95
Aug 7 $0.00044
+0.18%
$5,716 $100
Jul 31 $0.000439
-0.20%
$5,716 $108
Jul 24 $0.00044
+0.01%
$5,726 $110
Jul 17 $0.000439
-0.35%
$5,722 $111
Jul 10 $0.000441
+0.30%
$5,748 $113
Jul 3 $0.00044
+0.08%
$5,730 $112
Jun 26 $0.00044
-0.13%
$5,726 $106
Jun 19 $0.00044
-0.07%
$5,731 $95
Jun 12 $0.00044
-0.07%
$5,730 $93
Jun 5 $0.00044
-0.19%
$5,733 $112
May 29 $0.000441
-0.42%
$5,741 $113
May 22 $0.000449
+1.11%
$5,761 $97
May 15 $0.000447
-1.82%
$5,789 $97
May 8 $0.000455
+2.32%
$5,924 $98
May 1 $0.000444
+0.22%
$5,785 $112
Apr 24 $0.000444
-0.50%
$5,764 $95
Apr 17 $0.000441
-0.63%
$5,817 $97
Apr 10 $0.000442
-0.52%
$5,771 $96
Apr 3 $0.000444
+0.78%
$5,784 $109
Mar 27 $0.000441
-0.07%
$5,735 $110
Mar 20 $0.000441
-0.32%
$5,742 $101
Mar 13 $0.000443
+0.68%
$5,780 $98
Mar 6 $0.000442
+0.40%
$5,724 $96
Feb 27 $0.00044
+0.14%
$5,732 $114
Feb 20 $0.00044
-0.52%
$5,727 $115
Feb 13 $0.000442
+0.21%
$5,756 $102