Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agenor Historical Data

AGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.00129
-6.06%
$17,111 $1
Apr 10, 2022 $0.00136
-4.53%
$17,978 $1
Apr 9, 2022 $0.0014
+1.72%
$18,508 $1
Apr 8, 2022 $0.00137
+42.38%
$18,170 $1
Apr 7, 2022 $0.000676
-59.10%
$8,966 $5
Apr 6, 2022 $0.00157
+9.31%
$20,868 $1
Apr 5, 2022 $0.00108
-29.63%
$14,304 $6
Apr 4, 2022 $0.00154
-41.30%
$20,388 $1
Apr 3, 2022 $0.00262
+100.78%
$34,688 $69
Apr 2, 2022 $0.0013
+0.73%
$17,283 $1
Apr 1, 2022 $0.00129
-16.48%
$17,155 $1
Mar 31, 2022 $0.00155
+1.03%
$20,539 $42
Mar 30, 2022 $0.00153
+114.27%
$20,329 $43
Mar 29, 2022 $0.000716
-44.79%
$9,491 $3
Mar 28, 2022 $0.00132
+1.22%
$17,526 $1
Mar 27, 2022 $0.00131
+2.14%
$17,317 $1
Mar 26, 2022 $0.00128
-14.70%
$16,954 $1
Mar 25, 2022 $0.00149
-1.09%
$19,791 $1
Mar 24, 2022 $0.00149
+140.69%
$19,726 $1
Mar 23, 2022 $0.00092
-24.19%
$12,198 $10
Mar 22, 2022 $0.00121
-2.78%
$16,089 $42
Mar 21, 2022 $0.00125
+42.66%
$16,562 $36
Mar 20, 2022 $0.000876
-49.83%
$11,609 $16
Mar 19, 2022 $0.00176
+6.15%
$23,333 $4
Mar 18, 2022 $0.00166
-2.93%
$21,986 $1
Mar 17, 2022 $0.00171
+1.21%
$22,653 $1
Mar 16, 2022 $0.00169
+5.01%
$22,376 $1
Mar 15, 2022 $0.00161
-0.55%
$21,311 $1
Mar 14, 2022 $0.00162
-20.15%
$21,427 $1
Mar 13, 2022 $0.00202
+18.89%
$26,823 $3
Mar 12, 2022 $0.00181
+1.00%
$24,038 $2
Mar 11, 2022 $0.0018
-10.59%
$23,809 $2
Mar 10, 2022 $0.00201
+27.46%
$26,633 $2
Mar 9, 2022 $0.00158
-36.47%
$20,903 $3
Mar 8, 2022 $0.00248
+0.94%
$32,895 $2
Mar 7, 2022 $0.00246
+7.16%
$32,597 $2
Mar 6, 2022 $0.00229
+13.14%
$30,401 $2
Mar 5, 2022 $0.00203
-5.06%
$26,870 $2
Mar 4, 2022 $0.00214
-12.21%
$28,306 $2
Mar 3, 2022 $0.00243
-20.00%
$32,250 $2
Mar 2, 2022 $0.00304
+8.68%
$40,319 $3
Mar 1, 2022 $0.0028
-79.65%
$37,070 $2
Feb 28, 2022 $0.0137
+310.42%
$182,187 $143
Feb 27, 2022 $0.00336
-9.61%
$44,604 $29
Feb 26, 2022 $0.00372
+10.80%
$49,310 $41
Feb 25, 2022 $0.00336
-68.14%
$44,496 $33
Feb 24, 2022 $0.0105
+11.49%
$139,719 $3
Feb 23, 2022 $0.00926
-5.45%
$122,791 $3
Feb 22, 2022 $0.00982
-4.33%
$130,185 $4
Feb 21, 2022 $0.0103
+2.92%
$136,310 $3