Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agenor Historical Data

AGE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.01
+6.32%
$132,674 $3
Feb 19, 2022 $0.00923
-36.21%
$122,350 $7
Feb 18, 2022 $0.0145
+687.48%
$192,195 $2
Feb 17, 2022 $0.00184
-78.80%
$24,419 $32
Feb 16, 2022 $0.00872
-43.95%
$115,601 $5
Feb 15, 2022 $0.0156
+53.51%
$206,324 $3
Feb 14, 2022 $0.0106
+77.80%
$140,124 $4
Feb 13, 2022 $0.00596
-15.23%
$78,989 $263
Feb 12, 2022 $0.00665
+34.51%
$88,203 $206
Feb 11, 2022 $0.00486
-61.49%
$64,434 $18
Feb 10, 2022 $0.0126
+43.50%
$167,122 $6
Feb 9, 2022 $0.00878
+51.95%
$116,399 $71
Feb 8, 2022 $0.00578
-49.39%
$76,606 $15
Feb 7, 2022 $0.0114
+132.62%
$151,527 $6
Feb 6, 2022 $0.00491
-62.08%
$65,119 $27
Feb 5, 2022 $0.0131
-1.57%
$173,392 $5
Feb 4, 2022 $0.0133
+19.06%
$176,296 $5
Feb 3, 2022 $0.0111
+107.26%
$147,338 $5
Feb 2, 2022 $0.00536
-49.77%
$71,026 $254
Feb 1, 2022 $0.0105
-4.09%
$139,812 $6
Jan 31, 2022 $0.011
+160.51%
$145,746 $5
Jan 30, 2022 $0.00421
+4.63%
$55,817 $157
Jan 29, 2022 $0.00402
+26.13%
$53,344 $221
Jan 28, 2022 $0.00336
+53.86%
$44,504 $27
Jan 27, 2022 $0.00218
+0.35%
$28,949 $2
Jan 26, 2022 $0.00218
-0.67%
$28,871 $2
Jan 25, 2022 $0.00219
-8.84%
$29,079 $2
Jan 24, 2022 $0.00241
+12.31%
$31,918 $2
Jan 23, 2022 $0.00215
-8.43%
$28,447 $2
Jan 22, 2022 $0.00234
+6.21%
$31,045 $2
Jan 21, 2022 $0.0022
-4.13%
$29,132 $1
Jan 20, 2022 $0.00229
-0.27%
$30,404 $1
Jan 19, 2022 $0.0023
-0.17%
$30,491 $1
Jan 18, 2022 $0.0023
-0.07%
$30,545 $1
Jan 17, 2022 $0.00231
-39.32%
$30,565 $1
Jan 16, 2022 $0.0038
-21.90%
$50,374 $1
Jan 15, 2022 $0.00487
-79.35%
$64,502 $2
Jan 14, 2022 $0.0236
+2.05%
$312,380 $15
Jan 13, 2022 $0.0231
+1.23K%
$306,114 $250
Jan 12, 2022 $0.00173
+118.55%
$22,947 $0
Jan 11, 2022 $0.000792
-96.64%
$10,500 $28
Jan 10, 2022 $0.0235
-0.46%
$312,106 $9
Jan 9, 2022 $0.0237
-0.38%
$313,551 $10
Jan 8, 2022 $0.0237
-16.95%
$314,731 $9
Jan 7, 2022 $0.0286
+18.36%
$378,955 $8
Jan 6, 2022 $0.0241
+0.32%
$320,142 $0
Jan 5, 2022 $0.0241
-10.08%
$319,046 $0
Jan 4, 2022 $0.0267
+5.00%
$353,770 $7
Jan 3, 2022 $0.0254
+30.21%
$337,308 $13
Jan 2, 2022 $0.019
+12.81%
$252,447 $19