Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agenor Historical Data

AGE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.00775
-3.87%
$102,752 $303
Aug 2, 2021 $0.00806
-75.03%
$106,901 $274
Aug 1, 2021 $0.0323
-75.40%
$428,219 $1,665
Jul 30, 2021 $0.0105
-91.38%
$138,545 $307
Jul 29, 2021 $0.121
+565.88%
$1.61 million $2,635
Jul 28, 2021 $0.0182
-40.58%
$241,385 $670
Jul 27, 2021 $0.0306
-37.94%
$405,643 $1,384
Jul 26, 2021 $0.0493
-45.18%
$653,373 $2,307
Jul 25, 2021 $0.0898
+336.19%
$1.19 million $3,842
Jul 24, 2021 $0.0206
-23.80%
$272,982 $738
Jul 23, 2021 $0.027
-24.87%
$358,058 $971
Jul 22, 2021 $0.036
-0.22%
$476,714 $1,481
Jul 21, 2021 $0.036
-28.36%
$477,856 $1,219
Jul 20, 2021 $0.0503
+1.82%
$666,903 $2,132
Jul 19, 2021 $0.0494
-9.12%
$653,321 $1,855
Jul 18, 2021 $0.0544
-0.05%
$717,207 $1,958
Jul 17, 2021 $0.0544
-12.65%
$716,010 $2,126
Jul 16, 2021 $0.0623
-23.54%
$817,512 $501
Jul 15, 2021 $0.0814
-26.21%
$1.07 million $64
Jul 14, 2021 $0.11
+1.34%
$1.44 million $102
Jul 13, 2021 $0.109
-1.52%
$1.42 million $88
Jul 12, 2021 $0.11
+0.53%
$1.43 million $96
Jul 11, 2021 $0.11
-1.56%
$1.42 million $115
Jul 10, 2021 $0.112
+9.95%
$1.44 million $90
Jul 9, 2021 $0.102
-5.46%
$1.31 million $727
Jul 8, 2021 $0.107
+2.76%
$1.38 million $167
Jul 7, 2021 $0.105
-8.74%
$1.34 million $86
Jul 6, 2021 $0.114
+0.69%
$1.46 million $92
Jul 5, 2021 $0.114
-2.12%
$1.45 million $87
Jul 4, 2021 $0.116
-3.22%
$1.48 million $95
Jul 3, 2021 $0.12
+3.52%
$1.52 million $209
Jul 2, 2021 $0.116
-0.97%
$1.47 million $98
Jul 1, 2021 $0.117
-3.73%
$1.48 million $93
Jun 30, 2021 $0.122
-0.49%
$1.53 million $99
Jun 29, 2021 $0.122
+3.58%
$1.53 million $104
Jun 28, 2021 $0.118
-7.77%
$1.48 million $102
Jun 27, 2021 $0.128
+8.56%
$1.6 million $431
Jun 26, 2021 $0.118
-5.66%
$1.47 million $91
Jun 25, 2021 $0.125
-9.63%
$-- $113
Jun 24, 2021 $0.138
+8.10%
$-- $255
Jun 23, 2021 $0.128
-4.85%
$-- $971
Jun 22, 2021 $0.134
+0.15%
$-- $98
Jun 21, 2021 $0.134
-4.70%
$-- $103
Jun 20, 2021 $0.14
-0.98%
$-- $117
Jun 19, 2021 $0.142
+0.30%
$-- $114
Jun 18, 2021 $0.141
+14.47%
$-- $249
Jun 17, 2021 $0.124
+17.60%
$-- $313
Jun 16, 2021 $0.105
-19.10%
$-- $97
Jun 15, 2021 $0.13
+0.28%
$-- $93
Jun 14, 2021 $0.129
+4.03%
$-- $107