Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agenor Historical Data

AGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21 $0.00336
-66.32%
$-- $117
Feb 14 $0.01
+68.34%
$-- $57
Feb 7 $0.00596
+21.26%
$-- $584
Jan 31 $0.00491
+16.39%
$-- $307
Jan 24 $0.00421
+96.41%
$-- $412
Jan 17 $0.00215
-43.53%
$-- $9
Jan 10 $0.0038
-83.93%
$-- $307
Jan 3 $0.0237
+21.04%
$-- $47
Dec 27 $0.019
+29.84%
$-- $420
Dec 20 $0.015
-15.51%
$-- $115
Dec 13 $0.0177
+26.51%
$-- $240
Dec 6 $0.0141
+0.31%
$-- $65
Nov 29 $0.0141
-14.91%
$-- $75
Nov 22 $0.0163
-2.86%
$-- $82
Nov 15 $0.0172
+7.35%
$-- $265
Nov 8 $0.0157
+1.19%
$-- $68
Nov 1 $0.0157
+11.78%
$-- $62
Oct 25 $0.0149
+58.11%
$-- $138
Oct 18 $0.00979
+122.67%
$-- $361
Oct 11 $0.00444
+2.76%
$-- $459
Oct 4 $0.00454
+39.97%
$-- $372
Sep 27 $0.00329
+14.74%
$-- $375
Sep 20 $0.00287
-10.82%
$-- $376
Sep 13 $0.00323
-7.32%
$-- $418
Sep 6 $0.00351
-65.10%
$-- $707
Aug 30 $0.00987
+12.49%
$-- $378
Aug 23 $0.00898
-4.82%
$-- $379
Aug 16 $0.00946
+600.57%
$-- $1,055
Aug 9 $0.00135
-82.63%
$-- $554
Aug 2 $0.0081
-74.93%
$-- $2,110
Jul 26 $0.0323
-64.07%
$-- $8,968
Jul 19 $0.0898
+65.25%
$1.19 million $12,237
Jul 12 $0.0544
-50.49%
$719,078 $4,935
Jul 5 $0.11
-5.47%
$1.43 million $1,364
Jun 28 $0.116
-9.27%
$1.48 million $800
Jun 21 $0.128
-8.82%
$1.6 million $2,062
Jun 14 $0.14
+12.88%
$-- $1,091
Jun 7 $0.124
-40.68%
$-- $1,331
May 31 $0.209
-34.58%
$-- $3,824
Download