Advance Protocol Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0005
-0.02%
$ -- $ 0
Mar 5, 2023 $ 0.0005
-0.23%
$ 50,030 $ 0
Mar 4, 2023 $ 0.000501
-16.46%
$ 50,143 $ 2
Mar 3, 2023 $ 0.0006
-25.06%
$ 60,048 $ 15
Mar 2, 2023 $ 0.0014
+0.19%
$ -- $ 0
Mar 1, 2023 $ 0.0014
-6.97%
$ 139,828 $ 0
Feb 28, 2023 $ 0.0015
+25.47%
$ 150,484 $ 2
Feb 26, 2023 $ 0.0012
+0.03%
$ 119,956 $ 0
Feb 25, 2023 $ 0.000701
+0.08%
$ 70,142 $ 0
Feb 24, 2023 $ 0.00121
+0.49%
$ 120,637 $ 0
Feb 23, 2023 $ 0.0012
-0.21%
$ 119,985 $ 0.1
Feb 21, 2023 $ 0.000906
+0.56%
$ -- $ 5
Download