貔貅 Historical Data

貔貅
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅24
+0.00%
$ -- $ 4,890
Today, at 12 AM $ 0.0₅24
+0.00%
$ -- $ 4,890
Yesterday, at 11 PM $ 0.0₅268
-45.08%
$ -- $ 5,008
Yesterday, at 10 PM $ 0.0₅497
+0.00%
$ -- $ 6,445
Yesterday, at 9 PM $ 0.0₅509
-12.10%
$ -- $ 9,414
Yesterday, at 8 PM $ 0.0₅726
-0.41%
$ -- $ 14,882
Yesterday, at 7 PM $ 0.0₅734
-0.04%
$ -- $ 19,914
Yesterday, at 6 PM $ 0.0₅816
+0.00%
$ -- $ 40,624
Yesterday, at 5 PM $ 0.0₅817
-8.00%
$ -- $ 59,186
Yesterday, at 4 PM $ 0.0₅984
-24.61%
$ -- $ 58,751
Yesterday, at 3 PM $ 0.0000131
-3.70%
$ -- $ 58,317
Yesterday, at 2 PM $ 0.0000137
+0.20%
$ -- $ 58,262
Yesterday, at 1 PM $ 0.0000137
+0.11%
$ -- $ 58,325
Yesterday, at 12 PM $ 0.0000138
-0.56%
$ -- $ 58,410
Yesterday, at 11 AM $ 0.0000139
+0.00%
$ -- $ 58,355
Yesterday, at 10 AM $ 0.0000137
+0.00%
$ -- $ 58,296
Yesterday, at 9 AM $ 0.0000138
-4.09%
$ -- $ 58,550
Yesterday, at 8 AM $ 0.000014
+1.66%
$ -- $ 58,037
Yesterday, at 7 AM $ 0.0000136
+0.05%
$ -- $ 57,855
Yesterday, at 6 AM $ 0.0000135
+0.00%
$ -- $ 57,838
Yesterday, at 5 AM $ 0.0000144
+9.33%
$ -- $ 57,592
Yesterday, at 4 AM $ 0.0000132
+0.00%
$ -- $ 57,547
Yesterday, at 3 AM $ 0.0000132
+0.36%
$ -- $ 57,462
Yesterday, at 2 AM $ 0.0000132
+4.41%
$ -- $ 57,077
Yesterday, at 1 AM $ 0.0000128
-13.92%
$ -- $ 56,695
Yesterday, at 12 AM $ 0.000015
-2.19%
$ -- $ 56,318
Aug 16, 11 PM $ 0.0000154
-12.11%
$ -- $ 56,273
Aug 16, 10 PM $ 0.0000184
+27.73%
$ -- $ 55,142
Aug 16, 9 PM $ 0.0000149
-17.78%
$ -- $ 53,094
Aug 16, 8 PM $ 0.0000206
+14.71%
$ -- $ 47,469
Aug 16, 7 PM $ 0.0000168
+0.58%
$ -- $ 41,443
Download