Banana Task Force Ape Historical Data

BTFA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₇32
-0.53%
$ -- $ 2,237
Mar 15, 2024 $ 0.0₇322
+0.89%
$ 32,156 $ 2,245
May 23, 2023 $ 0.0₇151
+0.09%
$ -- $ 0
May 22, 2023 $ 0.0₇151
-0.78%
$ 15,042 $ 0
May 21, 2023 $ 0.0₇153
+0.17%
$ 15,172 $ 0
May 20, 2023 $ 0.0₇152
+1.33%
$ 15,140 $ 33
May 19, 2023 $ 0.0₇15
+4.97%
$ 14,945 $ 3,251
May 18, 2023 $ 0.0₇143
-9.41%
$ 14,238 $ 23,366
May 17, 2023 $ 0.0₇158
-9.69%
$ 15,717 $ 24,659
May 16, 2023 $ 0.0₇175
-18.56%
$ 17,409 $ 21,134
May 15, 2023 $ 0.0₇215
-0.45%
$ 21,391 $ 7,379
May 14, 2023 $ 0.0₇216
-1.30%
$ 21,486 $ 12,175
May 13, 2023 $ 0.0₇219
+10.99%
$ 21,805 $ 3,549
May 12, 2023 $ 0.0₇198
-14.13%
$ 19,644 $ 5,172
May 11, 2023 $ 0.0₇23
-0.22%
$ 22,868 $ 10,734
May 10, 2023 $ 0.0₇23
-1.23%
$ 22,911 $ 20,570
May 9, 2023 $ 0.0₇233
+16.47%
$ 23,187 $ 35
May 8, 2023 $ 0.0₇2
+54.57%
$ 19,888 $ 14,866
May 7, 2023 $ 0.0₇147
-38.53%
$ 14,659 $ 9,497
May 6, 2023 $ 0.0₇25
+5.07%
$ 24,833 $ 14,702
May 5, 2023 $ 0.0₇238
-33.15%
$ 23,692 $ 4,014
May 4, 2023 $ 0.0₇357
-9.64%
$ 35,471 $ 13,976
May 3, 2023 $ 0.0₇395
+30.88%
$ 39,281 $ 20,518
May 2, 2023 $ 0.0₇344
-31.46%
$ 34,186 $ 4,760
May 1, 2023 $ 0.0₇502
+70.19%
$ 49,885 $ 18,246
Apr 30, 2023 $ 0.0₇295
-24.51%
$ 29,311 $ 11,369
Apr 29, 2023 $ 0.0₇391
+29.59%
$ 38,828 $ 6,484
Apr 28, 2023 $ 0.0₇302
-39.60%
$ 29,979 $ 0
Apr 27, 2023 $ 0.0₇522
+19.68%
$ 51,932 $ 18,160
Apr 26, 2023 $ 0.0₇436
+45.26%
$ 43,387 $ 26,032
Apr 25, 2023 $ 0.0₇287
-4.52%
$ 28,551 $ 12,710
Apr 24, 2023 $ 0.0₇431
+35.10%
$ 42,833 $ 19,377
Apr 23, 2023 $ 0.0₇319
+6.03%
$ 31,705 $ 10,642
Apr 22, 2023 $ 0.0₇301
-27.10%
$ 29,898 $ 0
Apr 21, 2023 $ 0.0₇412
+1.82%
$ 41,003 $ 13,724
Apr 20, 2023 $ 0.0₇405
-1.22%
$ 40,222 $ 13,793
Apr 19, 2023 $ 0.0₇407
+2.88%
$ 40,468 $ 14,448
Apr 18, 2023 $ 0.0₇4
-1.89%
$ 39,726 $ 10,973
Apr 17, 2023 $ 0.0₇407
-4.52%
$ 40,507 $ 11,855
Apr 16, 2023 $ 0.0₇426
+40.91%
$ 42,366 $ 13,242
Apr 15, 2023 $ 0.0₇343
-10.45%
$ 34,083 $ 7,401
Apr 14, 2023 $ 0.0₇405
+34.75%
$ 40,235 $ 16,379
Apr 13, 2023 $ 0.0₇3
+0.10%
$ 29,871 $ 0
Apr 12, 2023 $ 0.0₇3
-1.67%
$ 29,860 $ 0
Apr 11, 2023 $ 0.0₇305
+0.24%
$ 30,367 $ 1,832
Apr 10, 2023 $ 0.0₇305
+0.54%
$ 30,293 $ 7,078
Apr 9, 2023 $ 0.0₇303
-20.28%
$ 30,111 $ 0
Apr 8, 2023 $ 0.0₇38
-13.84%
$ 37,772 $ 12,519
Apr 7, 2023 $ 0.0₇441
+8.14%
$ 43,842 $ 11,149
Apr 6, 2023 $ 0.0₇421
-3.54%
$ 41,860 $ 4,383
Download