Banana Task Force Ape Historical Data

BTFA
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₇32
+0.30%
$ -- $ 4,483
May 22 $ 0.0₇151
-0.72%
$ -- $ 0
May 15 $ 0.0₇152
-29.54%
$ 15,172 $ 79,822
May 8 $ 0.0₇219
+69.47%
$ 21,486 $ 54,927
May 1 $ 0.0₇147
-49.99%
$ 14,659 $ 85,712
Apr 24 $ 0.0₇391
+22.47%
$ 29,311 $ 82,763
Apr 17 $ 0.0₇301
-29.53%
$ 31,705 $ 64,793
Apr 10 $ 0.0₇343
+13.12%
$ 42,366 $ 32,690
Apr 3 $ 0.0₇303
-31.91%
$ 30,111 $ 65,999
Mar 27 $ 0.0₇437
-5.90%
$ 43,396 $ 83,701
Mar 20 $ 0.0₇461
-13.98%
$ 46,136 $ 38,392
Mar 13 $ 0.0₇537
+45.82%
$ 53,467 $ 41,315
Mar 6 $ 0.0₇389
+2.52%
$ 36,554 $ 78,019
Feb 27 $ 0.0₇379
+26.51%
$ 37,699 $ 60,542
Feb 20 $ 0.0₇3
-0.53%
$ 29,817 $ 32,793
Feb 13 $ 0.0₇301
+0.20%
$ 29,966 $ 0
Feb 6 $ 0.0₇301
+0.19%
$ 29,934 $ 0
Jan 30 $ 0.0₇3
+0.04%
$ 29,865 $ 0
Jan 23 $ 0.0₇3
+0.19%
$ 29,842 $ 0
Jan 16 $ 0.0₇299
-0.15%
$ 29,754 $ 0
Jan 9 $ 0.0₇3
+0.23%
$ -- $ 0
Jan 2 $ 0.0₇299
-0.15%
$ 29,771 $ 0
Dec 26 $ 0.0₇3
+0.00%
$ 29,816 $ 0
Dec 19 $ 0.0₇3
-0.18%
$ 29,814 $ 0
Dec 12 $ 0.0₇301
-0.06%
$ 29,875 $ 19
Dec 5 $ 0.0₇3
-0.03%
$ 29,861 $ 51
Nov 28 $ 0.0₇3
-0.46%
$ 29,821 $ 68
Nov 21 $ 0.0₇3
-1.97%
$ 30,016 $ 138
Nov 14 $ 0.0₇3
-0.03%
$ 30,432 $ 87
Nov 7 $ 0.0₇3
-0.49%
$ 29,854 $ 249
Oct 31 $ 0.0₇302
+50.97%
$ 29,988 $ 264
Oct 24 $ 0.0₇2
-0.04%
$ 19,865 $ 247
Oct 17 $ 0.0₇3
-98.17%
$ 29,835 $ 7,582
Oct 10 $ 0.0₅164
+26.76%
$ 1.63 million $ 74,944
Oct 3 $ 0.0₅129
-8.27%
$ 1.29 million $ 37,397
Sep 26 $ 0.0₅142
-16.99%
$ 1.41 million $ 78,902
Sep 19 $ 0.0₅175
+4.01%
$ 1.7 million $ 37,872
Sep 12 $ 0.0₅169
-17.21%
$ 1.97 million $ 23,774
Sep 5 $ 0.0₅203
-4.55%
$ 2.09 million $ 79,191
Aug 29 $ 0.0₅213
-7.74%
$ 2.12 million $ 106,637
Aug 22 $ 0.0₅233
-11.39%
$ 2.31 million $ 520,848
Aug 15 $ 0.0₅262
-47.45%
$ 2.61 million $ 1.41 million
Aug 8 $ 0.0₅499
-12.62%
$ 4.97 million $ 789,370
Aug 1 $ 0.0₅572
-6.94%
$ 5.69 million $ 2.63 million
Jul 25 $ 0.0₅614
-27.56%
$ 6.11 million $ 2.22 million
Jul 18 $ 0.0₅848
+25.08%
$ 8.44 million $ 1.61 million
Jul 11 $ 0.0₅688
+39.56%
$ 6.85 million $ 1.92 million
Jul 4 $ 0.0₅493
-10.25%
$ 4.91 million $ 1.25 million
Download