Banana Task Force Ape Historical Data

BTFA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0₇437
-3.99%
$ 43,406 $ 9,078
Apr 4, 2023 $ 0.0₇455
+2.33%
$ 45,218 $ 10,764
Apr 3, 2023 $ 0.0₇437
-1.79%
$ 43,429 $ 18,107
Apr 2, 2023 $ 0.0₇437
-0.14%
$ 43,396 $ 11,902
Apr 1, 2023 $ 0.0₇437
-1.71%
$ 43,448 $ 5,963
Mar 31, 2023 $ 0.0₇437
-5.26%
$ 43,448 $ 11,831
Mar 30, 2023 $ 0.0₇454
-0.07%
$ 45,166 $ 13,380
Mar 29, 2023 $ 0.0₇463
+1.79%
$ 45,993 $ 13,020
Mar 28, 2023 $ 0.0₇463
-2.90%
$ 45,988 $ 12,554
Mar 27, 2023 $ 0.0₇469
+1.16%
$ 46,651 $ 15,051
Mar 26, 2023 $ 0.0₇464
+0.71%
$ 46,136 $ 10,774
Mar 25, 2023 $ 0.0₇461
-7.75%
$ 45,818 $ 9,412
Mar 24, 2023 $ 0.0₇5
-0.06%
$ 49,662 $ 11,613
Mar 23, 2023 $ 0.0₇497
-3.03%
$ 49,384 $ 9,393
Mar 22, 2023 $ 0.0₇504
+67.59%
$ 50,110 $ 7,970
Mar 21, 2023 $ 0.0₇301
-43.91%
$ 29,889 $ 0
Mar 20, 2023 $ 0.0₇537
+0.20%
$ 53,371 $ 4
Mar 19, 2023 $ 0.0₇538
-1.50%
$ 53,467 $ 557
Mar 18, 2023 $ 0.0₇537
+0.99%
$ 53,404 $ 10,522
Mar 17, 2023 $ 0.0₇533
+78.93%
$ 52,987 $ 0
Mar 16, 2023 $ 0.0₇533
-0.55%
$ 52,985 $ 0
Mar 15, 2023 $ 0.0₇537
+0.62%
$ 53,358 $ 1,942
Mar 14, 2023 $ 0.0₇533
-1.94%
$ 52,995 $ 14,969
Mar 13, 2023 $ 0.0₇535
+45.30%
$ 53,212 $ 13,881
Mar 12, 2023 $ 0.0₇368
-5.59%
$ 36,554 $ 12,167
Mar 11, 2023 $ 0.0₇389
+4.81%
$ 38,667 $ 12,824
Mar 10, 2023 $ 0.0₇415
-19.03%
$ 41,277 $ 16,285
Mar 9, 2023 $ 0.0₇522
+16.53%
$ 51,869 $ 14,805
Mar 8, 2023 $ 0.0₇448
+2.91%
$ 44,549 $ 0
Mar 7, 2023 $ 0.0₇427
-0.10%
$ 42,493 $ 16,624
Mar 6, 2023 $ 0.0₇428
+12.71%
$ 42,510 $ 17,481
Mar 5, 2023 $ 0.0₇379
+1.37%
$ 37,699 $ 11,710
Mar 4, 2023 $ 0.0₇374
+24.40%
$ 37,186 $ 4,338
Mar 3, 2023 $ 0.0₇524
-3.23%
$ 52,082 $ 8,436
Mar 2, 2023 $ 0.0₇541
+14.54%
$ 53,825 $ 6,695
Mar 1, 2023 $ 0.0₇478
+7.05%
$ 47,559 $ 9,393
Feb 28, 2023 $ 0.0₇447
-17.42%
$ 44,480 $ 13,382
Feb 27, 2023 $ 0.0₇542
+80.73%
$ 53,855 $ 6,588
Feb 26, 2023 $ 0.0₇3
+0.12%
$ 29,817 $ 0
Feb 25, 2023 $ 0.0₇299
-10.68%
$ 29,746 $ 0
Feb 24, 2023 $ 0.0₇335
+3.97%
$ 33,293 $ 7,377
Feb 23, 2023 $ 0.0₇329
+2.09%
$ 32,702 $ 15,475
Feb 22, 2023 $ 0.0₇328
-0.22%
$ 32,627 $ 5,920
Feb 21, 2023 $ 0.0₇329
+9.86%
$ 32,715 $ 4,021
Feb 20, 2023 $ 0.0₇3
-0.61%
$ 29,794 $ 0
Feb 19, 2023 $ 0.0₇301
+0.10%
$ 29,966 $ 0
Feb 18, 2023 $ 0.0₇301
+0.25%
$ 29,937 $ 0
Feb 17, 2023 $ 0.0₇3
-1.05%
$ 29,833 $ 0
Feb 16, 2023 $ 0.0₇303
+1.35%
$ 30,119 $ 0
Feb 15, 2023 $ 0.0₇299
-0.41%
$ 29,721 $ 0