Banana Task Force Ape Historical Data

BTFA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0₇3
-0.06%
$ 29,813 $ 0
Dec 19, 2022 $ 0.0₇3
-0.06%
$ 29,850 $ 0
Dec 18, 2022 $ 0.0₇301
+0.39%
$ 29,875 $ 0
Dec 17, 2022 $ 0.0₇299
-0.46%
$ 29,765 $ 0
Dec 16, 2022 $ 0.0₇301
+0.31%
$ 29,919 $ 0
Dec 15, 2022 $ 0.0₇3
+0.04%
$ 29,853 $ 8
Dec 14, 2022 $ 0.0₇3
+0.13%
$ 29,846 $ 2
Dec 13, 2022 $ 0.0₇3
+0.04%
$ 29,826 $ 1
Dec 12, 2022 $ 0.0₇3
-0.35%
$ 29,788 $ 8
Dec 11, 2022 $ 0.0₇3
+0.12%
$ 29,861 $ 7
Dec 10, 2022 $ 0.0₇3
+0.08%
$ 29,845 $ 1
Dec 9, 2022 $ 0.0₇3
-0.03%
$ 29,832 $ 32
Dec 8, 2022 $ 0.0₇3
-25.07%
$ 29,803 $ 5
Dec 7, 2022 $ 0.0₇4
+33.49%
$ 39,770 $ 3
Dec 6, 2022 $ 0.0₇299
-0.18%
$ 29,765 $ 10
Dec 5, 2022 $ 0.0₇3
-0.10%
$ 29,826 $ 0
Dec 4, 2022 $ 0.0₇3
-0.17%
$ 29,821 $ 0
Dec 3, 2022 $ 0.0₇3
+0.15%
$ 29,851 $ 4
Dec 2, 2022 $ 0.0₇3
-0.04%
$ 29,799 $ 16
Dec 1, 2022 $ 0.0₇3
+0.09%
$ 29,826 $ 42
Nov 30, 2022 $ 0.0₇3
-0.08%
$ 29,818 $ 0
Nov 29, 2022 $ 0.0₇3
+0.06%
$ 29,842 $ 5
Nov 28, 2022 $ 0.0₇3
-0.43%
$ 29,830 $ 0
Nov 27, 2022 $ 0.0₇302
+0.51%
$ 30,016 $ 19
Nov 26, 2022 $ 0.0₇3
+50.20%
$ 29,852 $ 19
Nov 25, 2022 $ 0.0₇2
+0.10%
$ 19,886 $ 1
Nov 24, 2022 $ 0.0₇2
+0.19%
$ 19,859 $ 0
Nov 23, 2022 $ 0.0₇2
+0.05%
$ 19,838 $ 12
Nov 22, 2022 $ 0.0₇2
-0.21%
$ 19,851 $ 24
Nov 21, 2022 $ 0.0₇2
-34.67%
$ 19,894 $ 82
Nov 20, 2022 $ 0.0₇306
+2.09%
$ 30,432 $ 13
Nov 19, 2022 $ 0.0₇3
+0.11%
$ 29,816 $ 6
Nov 18, 2022 $ 0.0₇3
-0.13%
$ 29,785 $ 1
Nov 17, 2022 $ 0.0₇3
+0.10%
$ 29,831 $ 0
Nov 16, 2022 $ 0.0₇3
+0.02%
$ 29,790 $ 27
Nov 15, 2022 $ 0.0₇299
+0.00%
$ 29,763 $ 52
Nov 14, 2022 $ 0.0₇299
-0.27%
$ 29,744 $ 1
Nov 13, 2022 $ 0.0₇3
+0.17%
$ 29,854 $ 9
Nov 12, 2022 $ 0.0₇3
+50.76%
$ 29,815 $ 39
Nov 11, 2022 $ 0.0₇198
-33.90%
$ 19,727 $ 18
Nov 10, 2022 $ 0.0₇3
-24.41%
$ 29,855 $ 10
Nov 9, 2022 $ 0.0₇399
+0.12%
$ 39,693 $ 33
Nov 8, 2022 $ 0.0₇399
-0.21%
$ 39,674 $ 47
Nov 7, 2022 $ 0.0₇4
+32.65%
$ 39,743 $ 103
Nov 6, 2022 $ 0.0₇302
+0.48%
$ 29,988 $ 55
Nov 5, 2022 $ 0.0₇3
+50.14%
$ 29,868 $ 37
Nov 4, 2022 $ 0.0₇2
-33.37%
$ 19,893 $ 33
Nov 3, 2022 $ 0.0₇3
+50.20%
$ 29,851 $ 7
Nov 2, 2022 $ 0.0₇2
-0.05%
$ 19,870 $ 23
Nov 1, 2022 $ 0.0₇2
-0.08%
$ 19,864 $ 28