Banana Task Force Ape Historical Data

BTFA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0₇2
+0.00%
$ 19,863 $ 80
Oct 30, 2022 $ 0.0₇2
-33.43%
$ 19,865 $ 12
Oct 29, 2022 $ 0.0₇3
+49.80%
$ 29,822 $ 41
Oct 28, 2022 $ 0.0₇2
+0.01%
$ 19,899 $ 99
Oct 27, 2022 $ 0.0₇2
+0.02%
$ 19,900 $ 14
Oct 26, 2022 $ 0.0₇2
+0.13%
$ 19,913 $ 4
Oct 25, 2022 $ 0.0₇3
+0.05%
$ -- $ 39
Oct 24, 2022 $ 0.0₇3
+50.12%
$ 29,834 $ 39
Oct 23, 2022 $ 0.0₇3
-0.02%
$ 29,835 $ 71
Oct 22, 2022 $ 0.0₇3
+0.05%
$ 29,852 $ 2
Oct 21, 2022 $ 0.0₇3
+0.03%
$ 29,835 $ 1
Oct 20, 2022 $ 0.0₇3
+49.93%
$ 29,818 $ 26
Oct 19, 2022 $ 0.0₇2
+0.06%
$ 19,896 $ 122
Oct 18, 2022 $ 0.0₇2
-33.32%
$ 19,887 $ 550
Oct 17, 2022 $ 0.0₇3
-98.17%
$ 29,832 $ 6,811
Oct 16, 2022 $ 0.0₅164
+3.66%
$ 1.63 million $ 1,564
Oct 15, 2022 $ 0.0₅159
-1.99%
$ 1.58 million $ 2,988
Oct 14, 2022 $ 0.0₅162
-1.64%
$ 1.61 million $ 5,502
Oct 13, 2022 $ 0.0₅165
-4.65%
$ 1.64 million $ 11,857
Oct 12, 2022 $ 0.0₅172
+36.10%
$ 1.71 million $ 47,705
Oct 11, 2022 $ 0.0₅131
+4.12%
$ 1.3 million $ 3,753
Oct 10, 2022 $ 0.0₅126
-2.71%
$ 1.25 million $ 1,575
Oct 9, 2022 $ 0.0₅129
+1.15%
$ 1.29 million $ 3,076
Oct 8, 2022 $ 0.0₅129
-1.91%
$ 1.29 million $ 948
Oct 7, 2022 $ 0.0₅131
-1.06%
$ 1.31 million $ 3,316
Oct 6, 2022 $ 0.0₅133
+2.02%
$ 1.33 million $ 4,307
Oct 5, 2022 $ 0.0₅131
+0.52%
$ 1.3 million $ 6,229
Oct 4, 2022 $ 0.0₅13
-9.84%
$ 1.3 million $ 16,212
Oct 3, 2022 $ 0.0₅145
+2.49%
$ 1.44 million $ 3,310
Oct 2, 2022 $ 0.0₅142
-8.55%
$ 1.41 million $ 8,665
Oct 1, 2022 $ 0.0₅155
+2.22%
$ 1.54 million $ 8,789
Sep 30, 2022 $ 0.0₅152
-2.20%
$ 1.51 million $ 5,933
Sep 29, 2022 $ 0.0₅155
+1.74%
$ 1.54 million $ 4,400
Sep 28, 2022 $ 0.0₅153
-1.47%
$ 1.52 million $ 3,357
Sep 27, 2022 $ 0.0₅155
-3.69%
$ 1.54 million $ 18,681
Sep 26, 2022 $ 0.0₅161
-5.79%
$ 1.6 million $ 29,076
Sep 25, 2022 $ 0.0₅171
-2.18%
$ 1.7 million $ 7,251
Sep 24, 2022 $ 0.0₅175
-0.28%
$ 1.74 million $ 6,990
Sep 23, 2022 $ 0.0₅176
+1.51%
$ 1.75 million $ 4,425
Sep 22, 2022 $ 0.0₅173
+7.96%
$ 1.72 million $ 3,655
Sep 21, 2022 $ 0.0₅16
-6.93%
$ -- $ 5,047
Sep 20, 2022 $ 0.0₅172
-2.70%
$ 1.71 million $ 2,335
Sep 19, 2022 $ 0.0₅177
+5.36%
$ 1.76 million $ 15,421
Sep 18, 2022 $ 0.0₅169
-5.91%
$ 1.68 million $ 3,845
Sep 17, 2022 $ 0.0₅179
+4.52%
$ 1.78 million $ 2,459
Sep 16, 2022 $ 0.0₅171
-0.09%
$ 1.7 million $ 5,818
Sep 15, 2022 $ 0.0₅171
-8.22%
$ 1.7 million $ 3,023
Sep 14, 2022 $ 0.0₅187
+3.45%
$ 1.86 million $ 852
Sep 13, 2022 $ 0.0₅18
-8.80%
$ 1.79 million $ 5,508
Sep 12, 2022 $ 0.0₅198
-2.73%
$ 1.97 million $ 2,269