Banana Task Force Ape Historical Data

BTFA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0₅203
+0.33%
$ 2.02 million $ 6,557
Sep 10, 2022 $ 0.0₅203
+4.93%
$ 2.02 million $ 5,999
Sep 9, 2022 $ 0.0₅193
+0.14%
$ 1.92 million $ 11,389
Sep 8, 2022 $ 0.0₅192
-7.57%
$ 1.91 million $ 13,590
Sep 7, 2022 $ 0.0₅209
+5.70%
$ 2.08 million $ 20,255
Sep 6, 2022 $ 0.0₅198
-6.21%
$ 1.97 million $ 11,897
Sep 5, 2022 $ 0.0₅211
-1.25%
$ 2.09 million $ 9,504
Sep 4, 2022 $ 0.0₅213
+0.62%
$ 2.12 million $ 3,735
Sep 3, 2022 $ 0.0₅212
-4.27%
$ 2.11 million $ 9,619
Sep 2, 2022 $ 0.0₅221
-1.00%
$ 2.2 million $ 2,919
Sep 1, 2022 $ 0.0₅223
-3.51%
$ 2.22 million $ 23,261
Aug 31, 2022 $ 0.0₅231
-3.06%
$ 2.3 million $ 5,516
Aug 30, 2022 $ 0.0₅239
-0.83%
$ 2.38 million $ 32,642
Aug 29, 2022 $ 0.0₅241
+4.39%
$ 2.4 million $ 28,945
Aug 28, 2022 $ 0.0₅233
-5.21%
$ 2.31 million $ 5,508
Aug 27, 2022 $ 0.0₅245
-5.02%
$ 2.44 million $ 45,028
Aug 26, 2022 $ 0.0₅258
-24.84%
$ 2.57 million $ 26,101
Aug 25, 2022 $ 0.0₅344
+31.06%
$ 3.42 million $ 42,295
Aug 24, 2022 $ 0.0₅262
-9.84%
$ 2.61 million $ 96,801
Aug 23, 2022 $ 0.0₅291
+23.29%
$ 2.89 million $ 156,849
Aug 22, 2022 $ 0.0₅236
-10.18%
$ 2.35 million $ 148,266
Aug 21, 2022 $ 0.0₅262
+7.55%
$ 2.61 million $ 147,027
Aug 20, 2022 $ 0.0₅244
-5.10%
$ 2.43 million $ 159,244
Aug 19, 2022 $ 0.0₅26
-17.37%
$ 2.59 million $ 374,596
Aug 18, 2022 $ 0.0₅315
-14.13%
$ 3.13 million $ 184,037
Aug 17, 2022 $ 0.0₅366
-8.43%
$ 3.65 million $ 236,689
Aug 16, 2022 $ 0.0₅4
-16.29%
$ 3.98 million $ 269,739
Aug 15, 2022 $ 0.0₅478
-4.34%
$ 4.75 million $ 36,237
Aug 14, 2022 $ 0.0₅499
-2.24%
$ 4.97 million $ 134,750
Aug 13, 2022 $ 0.0₅511
-0.45%
$ 5.08 million $ 66,736
Aug 12, 2022 $ 0.0₅515
-0.39%
$ 5.12 million $ 80,896
Aug 11, 2022 $ 0.0₅516
-4.92%
$ 5.14 million $ 32,420
Aug 10, 2022 $ 0.0₅543
+16.87%
$ 5.4 million $ 184,979
Aug 9, 2022 $ 0.0₅465
-16.10%
$ 4.62 million $ 122,332
Aug 8, 2022 $ 0.0₅554
-3.08%
$ 5.51 million $ 167,256
Aug 7, 2022 $ 0.0₅572
+19.52%
$ 5.69 million $ 435,214
Aug 6, 2022 $ 0.0₅478
-17.07%
$ 4.76 million $ 387,991
Aug 5, 2022 $ 0.0₅577
-15.55%
$ 5.74 million $ 402,822
Aug 4, 2022 $ 0.0₅683
+13.20%
$ 6.79 million $ 378,946
Aug 3, 2022 $ 0.0₅603
+4.72%
$ 6 million $ 300,876
Aug 2, 2022 $ 0.0₅576
-18.98%
$ 5.73 million $ 287,973
Aug 1, 2022 $ 0.0₅711
+15.76%
$ 7.07 million $ 437,751
Jul 31, 2022 $ 0.0₅614
-2.87%
$ 6.11 million $ 290,067
Jul 30, 2022 $ 0.0₅632
+6.08%
$ 6.29 million $ 394,457
Jul 29, 2022 $ 0.0₅596
-6.58%
$ 5.93 million $ 287,117
Jul 28, 2022 $ 0.0₅638
+11.54%
$ 6.35 million $ 201,449
Jul 27, 2022 $ 0.0₅572
+4.56%
$ 5.69 million $ 273,600
Jul 26, 2022 $ 0.0₅547
-29.13%
$ 5.44 million $ 423,540
Jul 25, 2022 $ 0.0₅772
-8.94%
$ 7.68 million $ 351,874
Jul 24, 2022 $ 0.0₅848
+3.87%
$ 8.44 million $ 305,495