Banana Task Force Ape Historical Data

BTFA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0₅816
-20.95%
$ 8.12 million $ 348,442
Jul 22, 2022 $ 0.0000103
+79.88%
$ 10.28 million $ 66,295
Jul 21, 2022 $ 0.0₅574
-16.41%
$ 5.71 million $ 226,602
Jul 20, 2022 $ 0.0₅687
+15.66%
$ 6.84 million $ 73,181
Jul 19, 2022 $ 0.0₅594
-19.95%
$ 5.91 million $ 239,540
Jul 18, 2022 $ 0.0₅742
+9.43%
$ 7.38 million $ 349,864
Jul 17, 2022 $ 0.0₅688
-0.57%
$ 6.85 million $ 232,137
Jul 16, 2022 $ 0.0₅692
+20.14%
$ 6.89 million $ 337,086
Jul 15, 2022 $ 0.0₅576
+6.74%
$ 5.74 million $ 344,913
Jul 14, 2022 $ 0.0₅54
-2.02%
$ 5.38 million $ 219,675
Jul 13, 2022 $ 0.0₅552
+11.66%
$ 5.5 million $ 177,280
Jul 12, 2022 $ 0.0₅494
-16.61%
$ 4.92 million $ 263,698
Jul 11, 2022 $ 0.0₅589
+19.50%
$ 5.87 million $ 344,374
Jul 10, 2022 $ 0.0₅493
+1.69%
$ 4.91 million $ 114,662
Jul 9, 2022 $ 0.0₅485
-1.05%
$ 4.83 million $ 244,764
Jul 8, 2022 $ 0.0₅49
-0.90%
$ 4.88 million $ 177,356
Jul 7, 2022 $ 0.0₅495
-15.03%
$ 4.93 million $ 294,367
Jul 6, 2022 $ 0.0₅582
+15.20%
$ 5.8 million $ 157,843
Jul 5, 2022 $ 0.0₅505
+4.70%
$ 5.03 million $ 130,122
Jul 4, 2022 $ 0.0₅482
-12.11%
$ -- $ 127,833
Download