Token.io Historical Data

TIO Page 2
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00181
+0.00%
$ -- $ 986,428
3:57 AM $ 0.00183
+0.00%
$ -- $ 986,428
3:56 AM $ 0.00181
+0.00%
$ -- $ 983,830
3:55 AM $ 0.00179
+0.97%
$ -- $ 983,830
3:54 AM $ 0.00179
+0.00%
$ -- $ 983,390
3:53 AM $ 0.0018
+0.00%
$ -- $ 981,702
3:52 AM $ 0.00177
+0.00%
$ -- $ 981,702
3:51 AM $ 0.00175
+0.00%
$ -- $ 979,744
3:50 AM $ 0.00176
+0.00%
$ -- $ 979,744
3:49 AM $ 0.00179
+0.00%
$ -- $ 977,392
3:48 AM $ 0.00181
+0.00%
$ -- $ 977,392
3:47 AM $ 0.0018
+0.00%
$ -- $ 976,677
3:46 AM $ 0.00179
+0.00%
$ -- $ 976,677
3:45 AM $ 0.00181
+0.00%
$ -- $ 972,677
3:44 AM $ 0.00184
-1.82%
$ -- $ 972,677
3:43 AM $ 0.00185
+0.00%
$ -- $ 971,366
3:42 AM $ 0.00187
+0.00%
$ -- $ 970,005
3:41 AM $ 0.00188
+0.00%
$ -- $ 970,005
3:40 AM $ 0.00188
+0.00%
$ -- $ 969,587
3:39 AM $ 0.00187
+0.00%
$ -- $ 969,587
3:38 AM $ 0.0019
+0.00%
$ -- $ 967,407
3:37 AM $ 0.00191
+0.00%
$ -- $ 967,407
3:36 AM $ 0.00189
+0.00%
$ -- $ 965,478
3:35 AM $ 0.00187
+0.00%
$ -- $ 965,478
3:34 AM $ 0.00186
+0.00%
$ -- $ 962,563
3:33 AM $ 0.00183
+0.00%
$ -- $ 962,563
3:32 AM $ 0.00181
-2.47%
$ -- $ 958,091
3:31 AM $ 0.00189
+0.00%
$ -- $ 956,315
3:30 AM $ 0.00187
+0.00%
$ -- $ 956,315
3:29 AM $ 0.00186
+0.00%
$ -- $ 954,458
3:28 AM $ 0.00184
+0.00%
$ -- $ 954,458
3:27 AM $ 0.00183
+0.00%
$ -- $ 953,638
3:26 AM $ 0.00182
+0.00%
$ -- $ 953,638
3:25 AM $ 0.00186
+0.00%
$ -- $ 949,783
3:24 AM $ 0.00191
+0.00%
$ -- $ 949,783
3:23 AM $ 0.00189
+0.00%
$ -- $ 948,450
3:22 AM $ 0.00187
+0.00%
$ -- $ 948,450
3:21 AM $ 0.00185
+0.00%
$ -- $ 946,372
3:20 AM $ 0.00187
+1.75%
$ -- $ 946,372
3:19 AM $ 0.0018
+0.00%
$ -- $ 944,637
3:18 AM $ 0.00183
+0.00%
$ -- $ 942,199
3:17 AM $ 0.00187
+0.00%
$ -- $ 942,199
3:16 AM $ 0.00185
+0.00%
$ -- $ 940,545
3:15 AM $ 0.00183
+0.00%
$ -- $ 940,545
3:14 AM $ 0.00181
+0.00%
$ -- $ 938,683
3:13 AM $ 0.00183
+0.00%
$ -- $ 938,683
3:12 AM $ 0.00185
+0.00%
$ -- $ 935,786
3:11 AM $ 0.00188
+0.00%
$ -- $ 935,786
3:10 AM $ 0.00187
+0.00%
$ -- $ 935,962
3:09 AM $ 0.00185
+0.00%
$ -- $ 935,962