moonerupeg Historical Data

MPEG
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00122
+0.45%
$ -- $ 4
May 6, 12 AM $ 0.00121
-0.07%
$ -- $ 4
May 5, 11 PM $ 0.00121
-0.36%
$ -- $ 4
May 5, 10 PM $ 0.00121
-0.48%
$ -- $ 4
May 5, 9 PM $ 0.00122
-0.43%
$ -- $ 4
May 5, 8 PM $ 0.00122
+0.46%
$ -- $ 4
May 5, 7 PM $ 0.00122
-0.05%
$ -- $ 4
May 5, 6 PM $ 0.00121
+0.33%
$ -- $ 4
May 5, 5 PM $ 0.00121
-0.13%
$ -- $ 4
May 5, 4 PM $ 0.00121
-0.66%
$ -- $ 4
May 5, 3 PM $ 0.00122
+0.22%
$ -- $ 4
May 5, 2 PM $ 0.00122
-0.51%
$ -- $ 4
May 5, 1 PM $ 0.00122
+0.05%
$ -- $ 4
May 5, 12 PM $ 0.00122
+0.43%
$ -- $ 4
May 5, 11 AM $ 0.00122
+0.23%
$ -- $ 5
May 5, 10 AM $ 0.00122
+0.32%
$ -- $ 5
May 5, 9 AM $ 0.00121
-0.25%
$ -- $ 6
May 5, 8 AM $ 0.00122
-0.17%
$ -- $ 6
May 5, 7 AM $ 0.00122
+0.39%
$ -- $ 6
May 5, 12 AM $ 0.00686
+0.30%
$ -- $ 8
May 4, 11 PM $ 0.00684
-0.36%
$ -- $ 8
May 4, 10 PM $ 0.00687
-0.22%
$ -- $ 8
May 4, 9 PM $ 0.00688
+0.50%
$ -- $ 8
May 4, 8 PM $ 0.00685
-0.25%
$ -- $ 8
May 4, 7 PM $ 0.00686
-0.12%
$ -- $ 8
May 4, 6 PM $ 0.00689
-0.41%
$ -- $ 8
May 4, 5 PM $ 0.0069
+0.52%
$ -- $ 8
May 4, 4 PM $ 0.00687
+0.40%
$ -- $ 8
May 4, 3 PM $ 0.00684
-1.20%
$ -- $ 8
May 4, 2 PM $ 0.00686
+0.83%
$ -- $ 8
May 4, 1 PM $ 0.00682
-0.04%
$ -- $ 8
May 4, 12 PM $ 0.00682
+0.16%
$ -- $ 8
May 4, 9 AM $ 0.00731
+0.00%
$ -- $ 5
May 4, 8 AM $ 0.0073
-0.19%
$ -- $ 5
May 4, 7 AM $ 0.00732
-0.25%
$ -- $ 5
May 4, 6 AM $ 0.00732
-0.52%
$ -- $ 11
May 4, 5 AM $ 0.00737
-0.49%
$ -- $ 11
May 4, 4 AM $ 0.0074
+0.29%
$ -- $ 20
May 4, 3 AM $ 0.00736
-0.21%
$ -- $ 20
May 4, 2 AM $ 0.00735
+1.55%
$ -- $ 20
May 4, 1 AM $ 0.00721
+0.72%
$ -- $ 20
May 4, 12 AM $ 0.00715
-0.57%
$ -- $ 20
May 3, 11 PM $ 0.0072
-0.67%
$ -- $ 20
May 3, 10 PM $ 0.00724
+0.76%
$ -- $ 20
May 3, 9 PM $ 0.00721
+0.00%
$ -- $ 20
May 3, 8 PM $ 0.00723
+0.11%
$ -- $ 20
May 3, 7 PM $ 0.00722
+0.12%
$ -- $ 20
May 3, 6 PM $ 0.00721
-0.05%
$ -- $ 20
May 3, 5 PM $ 0.00722
+0.22%
$ -- $ 20
May 3, 4 PM $ 0.00721
+0.12%
$ -- $ 20
Download