GEIMCOIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2020 $ 0.000197
+3.67%
$ -- $ 0.1
May 12, 2020 $ 0.00019
+1.76%
$ -- $ 0.1
May 11, 2020 $ 0.000187
-1.20%
$ -- $ 0.1
May 10, 2020 $ 0.000189
-10.56%
$ -- $ 0.1
May 9, 2020 $ 0.000211
-0.60%
$ -- $ 0.1
May 8, 2020 $ 0.000213
-0.14%
$ -- $ 0
May 7, 2020 $ 0.000213
+6.11%
$ -- $ 0
May 6, 2020 $ 0.000201
-1.71%
$ -- $ 0.1
May 5, 2020 $ 0.000205
-1.26%
$ -- $ 0.1
May 4, 2020 $ 0.000207
-1.75%
$ -- $ 0.1
May 3, 2020 $ 0.000211
-2.42%
$ -- $ 0.1
May 2, 2020 $ 0.000216
+1.72%
$ -- $ 0
May 1, 2020 $ 0.000213
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.000206
-4.45%
$ -- $ 0.1
Apr 29, 2020 $ 0.000216
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.000198
+0.39%
$ -- $ 0.1
Apr 27, 2020 $ 0.000197
-0.12%
$ -- $ 0.1
Apr 26, 2020 $ 0.000197
+0.92%
$ -- $ 0.1
Apr 25, 2020 $ 0.000196
+3.96%
$ -- $ 0.1
Apr 24, 2020 $ 0.000188
+1.22%
$ -- $ 0.1
Apr 23, 2020 $ 0.000186
+1.67%
$ -- $ 0.1
Apr 22, 2020 $ 0.000183
+6.53%
$ -- $ 0.1
Apr 21, 2020 $ 0.000171
+0.02%
$ -- $ 0.1
Apr 20, 2020 $ 0.000171
-5.03%
$ -- $ 0.1
Apr 19, 2020 $ 0.00018
-3.00%
$ -- $ 0.1
Apr 18, 2020 $ 0.000186
+8.76%
$ -- $ 0.1
Apr 17, 2020 $ 0.000171
-0.97%
$ -- $ 0.1
Apr 16, 2020 $ 0.000172
+12.28%
$ -- $ 0.1
Apr 15, 2020 $ 0.000154
-2.79%
$ -- $ 0.1
Apr 14, 2020 $ 0.000158
+0.78%
$ -- $ 0.1
Apr 13, 2020 $ 0.000157
-2.11%
$ -- $ 0.1
Apr 12, 2020 $ 0.00016
+1.09%
$ -- $ 0.1
Apr 11, 2020 $ 0.000159
+0.09%
$ -- $ 0.1
Apr 10, 2020 $ 0.000158
-7.14%
$ -- $ 0.1
Apr 9, 2020 $ 0.000171
-1.37%
$ -- $ 0.1
Apr 8, 2020 $ 0.000173
+4.77%
$ -- $ 0.1
Apr 7, 2020 $ 0.000165
-3.21%
$ -- $ 0.1
Apr 6, 2020 $ 0.00017
+18.89%
$ -- $ 0.1
Apr 5, 2020 $ 0.000143
-0.92%
$ -- $ 0.1
Apr 4, 2020 $ 0.000145
+2.02%
$ -- $ 0.1
Apr 3, 2020 $ 0.000142
+0.06%
$ -- $ 0.1
Apr 2, 2020 $ 0.000142
+3.58%
$ -- $ 0.1
Apr 1, 2020 $ 0.000137
+1.80%
$ -- $ 0.1
Mar 31, 2020 $ 0.000134
+1.10%
$ -- $ 0.1
Mar 30, 2020 $ 0.000133
+1.70%
$ -- $ 0.1
Feb 10, 2020 $ 0.000237
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.000228
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.000224
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.000224
+4.59%
$ -- $ 0
Download