GEIMCOIN Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000177
+5.04%
$ -- $ 0.1
Sep 6, 2019 $ 0.000169
-2.44%
$ -- $ 0.1
Sep 5, 2019 $ 0.000173
-0.69%
$ -- $ 0.1
Sep 4, 2019 $ 0.000174
-3.13%
$ -- $ 0.1
Sep 3, 2019 $ 0.00018
+0.54%
$ -- $ 0.1
Sep 2, 2019 $ 0.000179
+4.81%
$ -- $ 0.1
Sep 1, 2019 $ 0.000171
-1.93%
$ -- $ 0.1
Aug 31, 2019 $ 0.000175
+3.20%
$ -- $ 0.1
Aug 30, 2019 $ 0.000169
-0.52%
$ -- $ 0.1
Aug 29, 2019 $ 0.00017
-2.62%
$ -- $ 0.1
Aug 28, 2019 $ 0.000175
-6.40%
$ -- $ 0.1
Aug 27, 2019 $ 0.000187
-1.25%
$ -- $ 0.1
Aug 26, 2019 $ 0.000188
+0.55%
$ -- $ 0.1
Aug 25, 2019 $ 0.000187
-1.88%
$ -- $ 0.1
Aug 24, 2019 $ 0.000191
-2.19%
$ -- $ 0.1
Aug 23, 2019 $ 0.000195
+1.86%
$ -- $ 0.1
Aug 22, 2019 $ 0.000192
+2.30%
$ -- $ 0.1
Aug 21, 2019 $ 0.000188
-4.93%
$ -- $ 0.1
Aug 20, 2019 $ 0.000197
-3.13%
$ -- $ 0.1
Aug 19, 2019 $ 0.000203
+3.77%
$ -- $ 0.1
Aug 18, 2019 $ 0.000195
+4.23%
$ -- $ 0.1
Aug 17, 2019 $ 0.000187
+0.27%
$ -- $ 0.1
Aug 16, 2019 $ 0.000186
-1.58%
$ -- $ 0.1
Aug 15, 2019 $ 0.000188
+0.13%
$ -- $ 0.1
Aug 14, 2019 $ 0.000187
-9.93%
$ -- $ 0.1
Aug 13, 2019 $ 0.000208
-0.96%
$ -- $ 0.1
Aug 12, 2019 $ 0.00021
-1.70%
$ -- $ 0.1
Aug 11, 2019 $ 0.000213
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.000205
-1.28%
$ -- $ 0.1
Aug 9, 2019 $ 0.000208
-4.21%
$ -- $ 0.1
Aug 8, 2019 $ 0.000218
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.000224
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.000224
-2.23%
$ -- $ 0
Aug 5, 2019 $ 0.000229
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.000223
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.000222
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.000217
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.000218
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.000218
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.000209
-1.30%
$ -- $ 0.1
Jul 29, 2019 $ 0.000212
-0.19%
$ -- $ 0.1
Jul 28, 2019 $ 0.000212
+2.12%
$ -- $ 0.1
Jul 27, 2019 $ 0.000208
-5.14%
$ -- $ 0.1
Jul 26, 2019 $ 0.000219
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.00022
+1.49%
$ -- $ 0
Jul 24, 2019 $ 0.000217
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.000212
-2.62%
$ -- $ 0.1
Jul 22, 2019 $ 0.000217
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.000225
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.000228
+2.61%
$ -- $ 0