GEIMCOIN Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.000222
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.000228
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.00021
+5.03%
$ -- $ 0.1
Jul 16, 2019 $ 0.0002
-13.27%
$ -- $ 0.1
Jul 15, 2019 $ 0.000231
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.000232
-14.24%
$ -- $ 0
Jul 13, 2019 $ 0.00027
-1.31%
$ -- $ 0
Jul 12, 2019 $ 0.000274
+1.24%
$ -- $ 0
Jul 11, 2019 $ 0.00027
-6.01%
$ -- $ 0
Jul 10, 2019 $ 0.000288
-5.98%
$ -- $ 0
Jul 9, 2019 $ 0.000306
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.000309
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.000302
+5.21%
$ -- $ 0
Jul 6, 2019 $ 0.000287
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.000286
-2.09%
$ -- $ 0
Download