HHT Historical Data

HHT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.183
+1.58%
$ 3.47 million $ 1,437
Nov 9, 2 PM $ 0.179
-4.61%
$ 3.4 million $ 994
Nov 9, 4 AM $ 0.19
+0.00%
$ 3.6 million $ 676
Nov 9, 2 AM $ 0.191
-0.99%
$ 3.62 million $ 640
Nov 9, 1 AM $ 0.191
+1.06%
$ 3.63 million $ 483
Nov 9, 12 AM $ 0.187
+0.00%
$ 3.55 million $ 199
Nov 8, 5 PM $ 0.182
+0.00%
$ -- $ 471
Nov 8, 4 PM $ 0.189
+0.00%
$ 3.59 million $ 234
Nov 8, 11 AM $ 0.19
-2.16%
$ 3.62 million $ 158
Nov 8, 4 AM $ 0.196
-0.53%
$ 3.72 million $ 2,746
Nov 8, 3 AM $ 0.196
+0.00%
$ 3.72 million $ 2,588
Nov 8, 1 AM $ 0.195
-0.29%
$ 3.7 million $ 2,562
Nov 8, 12 AM $ 0.196
-1.36%
$ 3.72 million $ 2,551
Nov 7, 6 PM $ 0.202
+0.00%
$ 3.83 million $ 2,151
Nov 7, 12 PM $ 0.204
-5.52%
$ 3.88 million $ 2,155
Nov 7, 11 AM $ 0.218
+20.33%
$ 4.14 million $ 1,769
Nov 7, 8 AM $ 0.182
+0.00%
$ 3.45 million $ 56
Nov 6, 1 PM $ 0.183
+0.44%
$ 3.48 million $ 6,191
Nov 6, 9 AM $ 0.181
-0.27%
$ -- $ 5,785
Nov 6, 8 AM $ 0.181
-1.35%
$ 3.45 million $ 5,779
Nov 6, 7 AM $ 0.188
+0.00%
$ 3.57 million $ 5,729
Nov 6, 3 AM $ 0.187
-2.77%
$ 3.56 million $ 5,691
Nov 5, 4 PM $ 0.194
+0.00%
$ 3.68 million $ 4,631
Nov 5, 3 PM $ 0.196
-0.36%
$ 3.73 million $ 4,555
Nov 5, 2 PM $ 0.199
-2.75%
$ 3.78 million $ 4,563
Nov 5, 1 PM $ 0.201
+4.99%
$ 3.82 million $ 4,164
Nov 5, 11 AM $ 0.192
+0.00%
$ 3.64 million $ 3,676
Nov 5, 10 AM $ 0.192
-0.89%
$ 3.65 million $ 3,668
Nov 5, 9 AM $ 0.193
+1.04%
$ 3.66 million $ 3,380
Nov 5, 2 AM $ 0.191
+0.00%
$ 3.63 million $ 3,315
Nov 5, 1 AM $ 0.192
+0.28%
$ 3.64 million $ 3,305
Nov 5, 12 AM $ 0.191
+0.00%
$ -- $ 3,067
Nov 4, 11 PM $ 0.191
+1.57%
$ 3.63 million $ 3,057
Nov 4, 4 PM $ 0.188
+0.00%
$ 3.57 million $ 2,878
Nov 4, 10 AM $ 0.194
+0.00%
$ 3.69 million $ 2,638
Nov 4, 7 AM $ 0.194
-2.68%
$ 3.68 million $ 2,585
Nov 4, 6 AM $ 0.179
+3.01%
$ 3.4 million $ 1,472
Nov 4, 4 AM $ 0.19
-1.05%
$ 3.61 million $ 752
Nov 4, 1 AM $ 0.193
-1.56%
$ 3.67 million $ 629
Nov 4, 12 AM $ 0.195
+2.58%
$ 3.7 million $ 441
Nov 3, 11 PM $ 0.191
+0.62%
$ 3.63 million $ 273
Nov 3, 2 PM $ 0.189
+0.00%
$ 3.59 million $ 173
Nov 3, 9 AM $ 0.188
+0.00%
$ -- $ 74
Nov 3, 8 AM $ 0.187
+0.00%
$ 3.54 million $ 74
Nov 3, 4 AM $ 0.188
-0.26%
$ 3.57 million $ 7,097
Nov 3, 1 AM $ 0.189
+0.34%
$ 3.59 million $ 6,985
Nov 3, 12 AM $ 0.187
+0.00%
$ 3.56 million $ 6,868
Nov 2, 1 PM $ 0.187
+2.46%
$ 3.55 million $ 6,559
Nov 2, 9 AM $ 0.183
+0.74%
$ 3.48 million $ 6,220
Nov 2, 7 AM $ 0.191
+0.53%
$ 3.63 million $ 6,032