HHT Historical Data

HHT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.198
-0.56%
$ 3.76 million $ 798
Oct 28, 6 AM $ 0.202
+0.00%
$ 3.84 million $ 659
Oct 28, 5 AM $ 0.201
-1.15%
$ 3.83 million $ 631
Oct 27, 10 PM $ 0.203
+0.00%
$ 3.85 million $ 452
Oct 27, 7 PM $ 0.202
-1.80%
$ 3.85 million $ 403
Oct 27, 1 PM $ 0.21
+0.00%
$ 3.99 million $ 108
Oct 27, 12 PM $ 0.212
+0.00%
$ 4.02 million $ 94
Oct 27, 6 AM $ 0.212
-1.12%
$ 4.03 million $ 16,976
Oct 27, 5 AM $ 0.215
-0.56%
$ 4.09 million $ 16,994
Oct 27, 4 AM $ 0.215
+2.99%
$ 4.08 million $ 16,482
Oct 27, 3 AM $ 0.21
+2.48%
$ 3.98 million $ 16,397
Oct 27, 2 AM $ 0.205
-3.04%
$ 3.89 million $ 15,961
Oct 27, 1 AM $ 0.21
-0.98%
$ 3.99 million $ 15,683
Oct 27, 12 AM $ 0.213
+0.89%
$ 4.03 million $ 15,696
Oct 26, 9 PM $ 0.212
+0.00%
$ 4.03 million $ 14,069
Oct 26, 2 PM $ 0.213
+8.17%
$ 4.05 million $ 15,741
Oct 26, 1 PM $ 0.199
-0.72%
$ 3.77 million $ 13,884
Oct 26, 11 AM $ 0.204
+0.21%
$ 3.88 million $ 13,828
Oct 26, 10 AM $ 0.205
+0.47%
$ 3.89 million $ 13,713
Oct 26, 8 AM $ 0.203
+0.00%
$ 3.86 million $ 13,422
Oct 26, 6 AM $ 0.204
-1.10%
$ 3.88 million $ 13,451
Oct 26, 5 AM $ 0.205
+1.67%
$ 3.9 million $ 13,040
Oct 26, 4 AM $ 0.202
+0.45%
$ 3.84 million $ 12,963
Oct 26, 3 AM $ 0.202
-1.72%
$ 3.83 million $ 12,822
Oct 26, 2 AM $ 0.206
+0.00%
$ 3.92 million $ 12,858
Oct 26, 1 AM $ 0.206
+0.00%
$ 3.91 million $ 12,753
Oct 26, 12 AM $ 0.205
-2.59%
$ 3.9 million $ 12,769
Oct 25, 11 PM $ 0.212
+5.06%
$ 4.02 million $ 12,799
Oct 25, 10 PM $ 0.202
+0.57%
$ 3.84 million $ 11,944
Oct 25, 10 AM $ 0.201
-1.75%
$ 3.81 million $ 11,728
Oct 25, 9 AM $ 0.204
+2.96%
$ 3.88 million $ 10,411
Oct 25, 8 AM $ 0.198
+0.00%
$ 3.76 million $ 9,520
Oct 25, 6 AM $ 0.196
+0.66%
$ 3.73 million $ 9,391
Oct 25, 4 AM $ 0.196
-2.85%
$ 3.72 million $ 9,427
Oct 25, 3 AM $ 0.201
+1.08%
$ 3.82 million $ 9,328
Oct 25, 2 AM $ 0.2
-3.53%
$ 3.79 million $ 9,261
Oct 25, 1 AM $ 0.205
+3.13%
$ 3.9 million $ 8,473
Oct 25, 12 AM $ 0.198
+0.57%
$ 3.76 million $ 7,763
Oct 24, 11 PM $ 0.197
-0.52%
$ 3.74 million $ 7,753
Oct 24, 10 PM $ 0.198
+0.84%
$ 3.77 million $ 7,758
Oct 24, 2 PM $ 0.196
+0.00%
$ 3.72 million $ 7,409
Oct 24, 1 PM $ 0.195
+0.40%
$ 3.7 million $ 7,350
Oct 24, 12 PM $ 0.195
+0.57%
$ 3.7 million $ 7,221
Oct 24, 9 AM $ 0.192
+1.25%
$ 3.64 million $ 6,945
Oct 24, 8 AM $ 0.191
-1.69%
$ 3.63 million $ 6,946
Oct 24, 7 AM $ 0.194
+0.41%
$ 3.68 million $ 6,767
Oct 24, 6 AM $ 0.193
-1.27%
$ 3.67 million $ 6,754
Oct 24, 5 AM $ 0.193
+2.30%
$ 3.67 million $ 6,544
Oct 24, 4 AM $ 0.197
+1.30%
$ 3.75 million $ 6,299
Oct 24, 3 AM $ 0.194
+0.27%
$ 3.69 million $ 5,972