HHT Historical Data

HHT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.195
+1.31%
$ 3.7 million $ 5,778
Oct 24, 1 AM $ 0.193
-4.09%
$ 3.67 million $ 5,655
Oct 24, 12 AM $ 0.201
+0.00%
$ 3.81 million $ 4,906
Oct 23, 1 PM $ 0.201
+1.38%
$ 3.81 million $ 5,437
Oct 23, 12 PM $ 0.197
-1.39%
$ 3.74 million $ 5,144
Oct 23, 11 AM $ 0.198
+12.26%
$ 3.76 million $ 4,210
Oct 23, 9 AM $ 0.18
-1.04%
$ 3.43 million $ 3,686
Oct 23, 8 AM $ 0.183
-1.19%
$ 3.48 million $ 3,625
Oct 23, 6 AM $ 0.189
-0.03%
$ 3.59 million $ 3,341
Oct 23, 5 AM $ 0.19
-0.42%
$ 3.61 million $ 3,335
Oct 23, 4 AM $ 0.192
+4.08%
$ 3.65 million $ 3,251
Oct 23, 3 AM $ 0.184
+2.26%
$ 3.49 million $ 2,626
Oct 23, 2 AM $ 0.18
-0.33%
$ 3.41 million $ 2,461
Oct 23, 1 AM $ 0.18
+3.01%
$ 3.42 million $ 2,383
Oct 23, 12 AM $ 0.173
+0.00%
$ 3.29 million $ 1,876
Oct 22, 11 PM $ 0.171
+0.00%
$ 3.25 million $ 1,831
Oct 22, 7 PM $ 0.171
-0.04%
$ 3.24 million $ 1,825
Oct 22, 9 AM $ 0.17
+2.49%
$ 3.24 million $ 1,738
Oct 22, 7 AM $ 0.167
-1.35%
$ 3.16 million $ 1,479
Oct 22, 6 AM $ 0.17
-0.35%
$ 3.22 million $ 1,383
Oct 22, 5 AM $ 0.171
+0.00%
$ 3.24 million $ 1,314
Oct 22, 4 AM $ 0.168
+2.37%
$ 3.19 million $ 1,267
Oct 22, 3 AM $ 0.163
-0.13%
$ 3.09 million $ 1,042
Oct 22, 2 AM $ 0.164
-0.14%
$ 3.11 million $ 1,019
Oct 22, 1 AM $ 0.163
+5.24%
$ 3.1 million $ 513
Oct 21, 10 PM $ 0.155
+0.13%
$ 2.95 million $ 176
Oct 21, 9 PM $ 0.155
+0.64%
$ 2.94 million $ 104
Oct 21, 6 AM $ 0.148
+1.62%
$ -- $ 4,326
Oct 21, 5 AM $ 0.146
+0.33%
$ -- $ 4,200
Oct 21, 1 AM $ 0.149
+11.97%
$ -- $ 4,129
Oct 20, 11 PM $ 0.132
+0.35%
$ -- $ 2,817
Oct 20, 10 PM $ 0.132
-0.54%
$ -- $ 2,802
Oct 20, 5 PM $ 0.132
+0.99%
$ -- $ 2,713
Oct 20, 1 PM $ 0.131
-0.35%
$ -- $ 2,606
Oct 20, 10 AM $ 0.131
+0.59%
$ -- $ 2,520
Oct 20, 8 AM $ 0.13
-0.03%
$ -- $ 2,409
Oct 20, 7 AM $ 0.129
+2.09%
$ -- $ 2,158
Oct 20, 5 AM $ 0.127
+0.00%
$ -- $ 1,730
Oct 20, 4 AM $ 0.127
+1.45%
$ -- $ 1,718
Oct 20, 3 AM $ 0.125
-0.16%
$ -- $ 1,594
Oct 20, 2 AM $ 0.125
+1.51%
$ -- $ 1,485
Oct 20, 1 AM $ 0.122
+1.73%
$ -- $ 1,397
Oct 20, 12 AM $ 0.121
+0.68%
$ -- $ 1,243
Oct 19, 10 PM $ 0.119
+0.00%
$ -- $ 1,138
Oct 19, 9 PM $ 0.118
+1.12%
$ -- $ 1,090
Download