Coinranking
HHT Historical Data
HHT
| Date | | |
|---|---|---|
| Apr 7, 7 AM | $ 0.0122 | +10.20% |
| Apr 7, 6 AM | $ 0.0108 | +32.90% |
| Apr 5, 4 AM | $ 0.00804 | +0.05% |
| Apr 4, 4 AM | $ 0.00853 | +0.00% |
| Apr 4, 2 AM | $ 0.00891 | +34.69% |
| Apr 3, 7 AM | $ 0.00697 | +37.14% |
| Apr 3, 6 AM | $ 0.00487 | +9.99% |
| Mar 30, 12 AM | $ 0.00383 | +0.00% |
| Mar 23, 4 PM | $ 0.00409 | +0.00% |
| Mar 23, 12 PM | $ 0.00417 | +14.75% |
| Mar 23, 10 AM | $ 0.00352 | -1.05% |
| Mar 23, 9 AM | $ 0.00368 | +0.00% |
| Mar 23, 8 AM | $ 0.00374 | +0.00% |
| Mar 23, 7 AM | $ 0.00386 | +18.70% |
| Mar 7, 4 PM | $ 0.00765 | +0.00% |
| Mar 7, 12 PM | $ 0.00719 | +13.22% |
| Mar 5, 6 AM | $ 0.00685 | +1.45% |
| Mar 4, 10 PM | $ 0.00675 | +0.00% |
| Mar 4, 9 PM | $ 0.00683 | +0.14% |
| Mar 4, 8 PM | $ 0.00684 | +0.00% |
| Mar 4, 4 AM | $ 0.00747 | +0.04% |
| Mar 4, 2 AM | $ 0.00751 | -0.47% |
| Mar 3, 8 PM | $ 0.00848 | +0.00% |
| Mar 3, 7 PM | $ 0.00851 | +1.52% |
| Mar 3, 3 PM | $ 0.00858 | +0.00% |
| Mar 3, 2 PM | $ 0.00865 | -1.50% |
| Mar 3, 2 AM | $ 0.00294 | +11.71% |
| Mar 3, 1 AM | $ 0.00274 | +44.83% |
| Mar 2, 9 AM | $ 0.0268 | +0.00% |
| Mar 2, 2 AM | $ 0.0309 | +12.23% |
| Feb 28, 5 PM | $ 0.0282 | +0.00% |
| Feb 23, 7 AM | $ 0.0269 | +0.00% |
| Feb 23, 5 AM | $ 0.0268 | +0.00% |
| Feb 22, 4 AM | $ 0.0276 | +0.00% |
| Feb 22, 3 AM | $ 0.0274 | +4.12% |
| Feb 21, 5 AM | $ 0.0248 | -0.92% |
| Feb 21, 4 AM | $ 0.0254 | +21.05% |
| Feb 18, 11 AM | $ 0.0229 | +18.35% |
| Feb 18, 8 AM | $ 0.0192 | -6.71% |
| Feb 18, 7 AM | $ 0.0206 | +0.00% |
| Feb 17, 4 AM | $ 0.0202 | +13.54% |
| Feb 16, 8 AM | $ 0.0173 | +12.76% |
| Feb 15, 7 AM | $ 0.0151 | +0.00% |
| Feb 15, 6 AM | $ 0.0151 | +6.05% |
| Feb 14, 3 PM | $ 0.0107 | +0.00% |
| Feb 14, 2 PM | $ 0.0107 | +0.00% |
| Feb 14, 10 AM | $ 0.00975 | +0.00% |
| Feb 14, 8 AM | $ 0.00923 | +0.00% |
| Feb 14, 5 AM | $ 0.00886 | +3.49% |
| Feb 14, 4 AM | $ 0.00865 | -6.00% |
Previous Next