DeFi Traded Fund Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.00282
+0.00%
$2.53 million $2
Aug 31, 2026 $0.00244
+0.00%
$2.18 million $3
Aug 29, 2026 $0.00312
-16.73%
$-- $1
Aug 28, 2026 $0.00378
+0.00%
$3.39 million $16
Aug 27, 2026 $0.00261
+74.33%
$-- $23
Aug 26, 2026 $0.00129
+0.00%
$-- $230
Aug 25, 2026 $0.0021
-10.06%
$1.89 million $211
Aug 19, 2026 $0.00055
+4.61%
$-- $458
Aug 18, 2026 $0.000526
+2.14%
$471,646 $76
Aug 17, 2026 $0.000523
+0.73%
$468,776 $31
Aug 16, 2026 $0.000516
-1.79%
$463,020 $163
Aug 15, 2026 $0.000558
-0.46%
$500,517 $145
Aug 14, 2026 $0.000557
+17.31%
$498,950 $1,414
Aug 12, 2026 $0.000493
-2.68%
$-- $178
Download