DeFi Traded Fund Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $0.00282
+0.00%
$2.53 million $2
Aug 31, 8 PM $0.00244
+0.00%
$2.18 million $3
Aug 29, 4 PM $0.00312
+0.00%
$2.79 million $1
Aug 29, 11 AM $0.00374
+0.00%
$3.36 million $17
Aug 28, 6 PM $0.00378
+0.00%
$3.39 million $16
Aug 27, 2 PM $0.00261
+0.00%
$2.34 million $23
Aug 27, 10 AM $0.00165
+0.00%
$1.48 million $9
Aug 27, 9 AM $0.00162
+8.23%
$1.45 million $8
Aug 26, 7 AM $0.00129
+0.00%
$1.16 million $230
Aug 25, 9 PM $0.0021
+0.00%
$1.89 million $211
Aug 25, 8 PM $0.00234
+0.00%
$2.1 million $203
Aug 19, 2 PM $0.00055
+6.35%
$492,687 $458
Aug 19, 10 AM $0.000511
+0.48%
$457,725 $428
Aug 19, 9 AM $0.000506
+0.00%
$453,314 $431
Aug 19, 7 AM $0.000503
+0.30%
$451,321 $432
Aug 19, 6 AM $0.000497
+0.00%
$445,997 $185
Aug 19, 5 AM $0.000587
+5.25%
$525,972 $191
Aug 19, 2 AM $0.000525
+0.00%
$470,981 $59
Aug 18, 11 PM $0.000526
+0.05%
$471,646 $76
Aug 18, 3 PM $0.000528
+0.00%
$473,256 $71
Aug 18, 11 AM $0.000525
+0.00%
$470,541 $90
Aug 18, 9 AM $0.00052
+0.00%
$466,348 $81
Aug 18, 8 AM $0.000521
+0.00%
$466,831 $76
Aug 18, 6 AM $0.000521
+0.00%
$467,410 $71
Aug 18, 5 AM $0.00052
+0.00%
$465,901 $65
Aug 18, 4 AM $0.000517
+0.53%
$463,786 $57
Aug 18, 1 AM $0.000515
+0.00%
$461,775 $32
Aug 17, 11 PM $0.000523
-0.36%
$468,776 $31
Aug 17, 3 PM $0.000533
+0.00%
$477,486 $28
Aug 17, 12 PM $0.000519
+0.00%
$465,378 $26
Aug 16, 8 PM $0.000516
+0.00%
$463,020 $163
Aug 16, 7 AM $0.000526
+0.00%
$471,571 $261
Aug 16, 12 AM $0.000526
+0.00%
$471,445 $194
Aug 15, 9 PM $0.000558
+5.57%
$500,517 $145
Aug 15, 8 PM $0.000528
-1.37%
$473,423 $185
Aug 15, 9 AM $0.000562
-0.05%
$504,255 $848
Aug 15, 6 AM $0.000561
+0.00%
$502,839 $827
Aug 14, 9 PM $0.000557
+0.00%
$498,950 $1,414
Aug 14, 8 PM $0.000561
+0.30%
$502,629 $1,409
Aug 14, 7 PM $0.00054
+6.37%
$484,291 $1,127
Aug 14, 4 PM $0.000498
+0.00%
$446,293 $663
Aug 14, 1 PM $0.0005
+3.99%
$447,983 $656
Aug 14, 6 AM $0.000466
+0.00%
$417,813 $564
Aug 14, 2 AM $0.000474
+0.00%
$425,323 $558
Aug 12, 10 AM $0.000493
-0.78%
$441,996 $178
Aug 12, 9 AM $0.000498
+0.00%
$446,849 $172
Aug 12, 6 AM $0.000502
+0.00%
$449,938 $237
Aug 12, 5 AM $0.000504
-0.45%
$452,103 $243
Download