Axelar Wrapped OP Historical Data

axlOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 17,843 $ 25
Apr 21, 2026 $ 0.109
-2.94%
$ -- $ 13
Apr 17, 2026 $ 0.13
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.117
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.108
+16.56%
$ 16,690 $ 19
Apr 11, 2026 $ 0.106
+0.00%
$ -- $ 16
Apr 10, 2026 $ 0.103
+0.76%
$ -- $ 4
Apr 9, 2026 $ 0.104
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.108
-4.08%
$ 16,744 $ 42
Apr 7, 2026 $ 0.11
-2.30%
$ 16,962 $ 1
Apr 6, 2026 $ 0.102
+0.00%
$ -- $ 15
Apr 5, 2026 $ 0.102
+1.00%
$ 15,769 $ 7
Apr 4, 2026 $ 0.101
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.103
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.106
-0.25%
$ -- $ 7
Apr 1, 2026 $ 0.104
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.108
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0975
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.109
+0.00%
$ -- $ 10
Mar 26, 2026 $ 0.11
+6.41%
$ 16,950 $ 19
Mar 25, 2026 $ 0.105
+0.00%
$ 16,208 $ 1
Mar 20, 2026 $ 0.122
+5.97%
$ -- $ 29
Mar 19, 2026 $ 0.119
+4.07%
$ 18,422 $ 27
Mar 17, 2026 $ 0.131
+2.39%
$ -- $ 11
Mar 16, 2026 $ 0.125
+0.00%
$ 19,316 $ 1
Mar 15, 2026 $ 0.126
+7.55%
$ 19,401 $ 13
Mar 13, 2026 $ 0.121
+3.39%
$ -- $ 17
Mar 8, 2026 $ 0.112
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.127
+0.00%
$ -- $ 23
Mar 3, 2026 $ 0.118
+5.10%
$ 18,303 $ 13
Mar 2, 2026 $ 0.114
+0.00%
$ -- $ 4
Download