Blockonix Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 1, 2020 $ 0.0222
+3.68%
$ 223,810 $ 0
May 31, 2020 $ 0.0214
-2.97%
$ 215,977 $ 44
Apr 24, 2020 $ 0.0186
+1.45%
$ 187,995 $ 89
Apr 23, 2020 $ 0.0184
+1.11%
$ 185,240 $ 88
Feb 10, 2020 $ 0.0227
+0.93%
$ 229,245 $ 79
Feb 9, 2020 $ 0.0225
+0.15%
$ 227,106 $ 78
Jan 29, 2020 $ 0.0173
-0.45%
$ 174,834 $ 16
Jan 28, 2020 $ 0.0174
+2.61%
$ 175,663 $ 16
Nov 17, 2019 $ 0.000455
-0.21%
$ 4,590 $ 354
Nov 16, 2019 $ 0.000457
-97.47%
$ 4,608 $ 355
Nov 5, 2019 $ 0.0189
+2.66%
$ 190,837 $ 65
Nov 4, 2019 $ 0.0184
+2.47%
$ 185,892 $ 64
Nov 3, 2019 $ 0.018
-0.83%
$ 181,421 $ 62
Nov 2, 2019 $ 0.0181
+0.48%
$ 182,950 $ 196
Nov 1, 2019 $ 0.0184
+0.65%
$ 185,619 $ 232
Oct 31, 2019 $ 0.0183
+0.08%
$ 184,427 $ 9
Oct 30, 2019 $ 0.0183
-0.14%
$ 184,279 $ 100
Oct 24, 2019 $ 0.0164
+0.11%
$ 165,285 $ 123
Oct 23, 2019 $ 0.0164
-6.02%
$ 165,061 $ 123
Oct 22, 2019 $ 0.0174
-0.47%
$ 175,636 $ 131
Oct 19, 2019 $ 0.0196
-1.01%
$ 197,644 $ 146
Oct 18, 2019 $ 0.0198
-1.81%
$ 199,655 $ 147
Oct 17, 2019 $ 0.0201
+0.41%
$ 203,328 $ 150
Oct 16, 2019 $ 0.0201
-1.78%
$ 202,514 $ 149
Oct 15, 2019 $ 0.0204
-2.03%
$ 206,183 $ 152
Oct 14, 2019 $ 0.0209
+1.46%
$ 210,458 $ 155
Oct 13, 2019 $ 0.0206
+0.82%
$ 207,453 $ 153
Oct 12, 2019 $ 0.0204
-1.91%
$ 206,141 $ 152
Sep 18, 2019 $ 0.0241
+2.42%
$ 243,322 $ 39
Sep 17, 2019 $ 0.0235
+5.86%
$ 237,610 $ 38
Sep 16, 2019 $ 0.0223
+3.91%
$ 224,571 $ 36
Sep 13, 2019 $ 0.0201
-1.33%
$ 202,632 $ 171
Sep 12, 2019 $ 0.0203
+1.91%
$ 205,373 $ 173
Sep 4, 2019 $ 0.0316
-2.20%
$ 318,541 $ 55
Sep 3, 2019 $ 0.0323
+0.54%
$ 325,818 $ 56
Sep 2, 2019 $ 0.0322
+4.81%
$ 324,623 $ 56
Sep 1, 2019 $ 0.0308
-1.93%
$ 310,616 $ 54
Aug 31, 2019 $ 0.0314
+3.20%
$ 316,733 $ 55
Aug 30, 2019 $ 0.0304
-0.52%
$ 306,892 $ 53
Aug 29, 2019 $ 0.0306
-2.62%
$ 308,486 $ 53
Aug 28, 2019 $ 0.0314
+0.88%
$ 316,796 $ 1
Jul 12, 2019 $ 0.0421
+2.24%
$ 424,552 $ 15
Jul 6, 2019 $ 0.0442
+1.17%
$ 446,527 $ 10
Jul 5, 2019 $ 0.0437
-0.27%
$ 441,380 $ 9
Jun 28, 2019 $ 0.0448
+0.96%
$ 451,636 $ 146
Jun 27, 2019 $ 0.0443
-12.44%
$ 447,357 $ 144
Jun 26, 2019 $ 0.0506
-2.48%
$ 510,938 $ 165
Jun 25, 2019 $ 0.0469
+0.37%
$ 472,897 $ 99
Jun 24, 2019 $ 0.0467
+0.45%
$ 471,118 $ 98
Download