Blockonix Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0222
+3.68%
$ -- $ 0
May 2020 $ 0.0214
-2.97%
$ -- $ 44
Apr 2020 $ 0.0186
+2.62%
$ -- $ 177
Feb 2020 $ 0.0227
+1.09%
$ -- $ 157
Jan 2020 $ 0.0173
+2.13%
$ -- $ 33
Nov 2019 $ 0.000455
-97.51%
$ -- $ 1,328
Oct 2019 $ 0.0183
-12.24%
$ -- $ 1,689
Sep 2019 $ 0.0241
-23.18%
$ -- $ 678
Aug 2019 $ 0.0314
+0.86%
$ -- $ 162
Jul 2019 $ 0.0421
-4.07%
$ -- $ 34
Jun 2019 $ 0.0448
+13.37%
$ -- $ 2,486
May 2019 $ 0.0389
-56.80%
$ -- $ 20,500
Apr 2019 $ 0.0869
+10.84%
$ -- $ 12,416
Mar 2019 $ 0.0483
-33.25%
$ -- $ 8,583
Feb 2019 $ 0.086
+70.82%
$ -- $ 9,203
Jan 2019 $ 0.0504
+0.09%
$ -- $ 366
Dec 2018 $ 0.0407
-0.46%
$ -- $ 53
Download