Blockonix Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.0222
+3.68%
$-- $0
May 2020 $0.0214
-2.97%
$-- $44
Apr 2020 $0.0186
+2.62%
$-- $177
Feb 2020 $0.0227
+1.09%
$-- $157
Jan 2020 $0.0173
+2.13%
$-- $33
Nov 2019 $0.000455
-97.51%
$-- $1,328
Oct 2019 $0.0183
-12.24%
$-- $1,689
Sep 2019 $0.0241
-23.18%
$-- $678
Aug 2019 $0.0314
+0.86%
$-- $162
Jul 2019 $0.0421
-4.07%
$-- $34
Jun 2019 $0.0448
+13.37%
$-- $2,486
May 2019 $0.0389
-56.80%
$-- $20,500
Apr 2019 $0.0869
+10.84%
$-- $12,416
Mar 2019 $0.0483
-33.25%
$-- $8,583
Feb 2019 $0.086
+70.82%
$-- $9,203
Jan 2019 $0.0504
+0.09%
$-- $366
Dec 2018 $0.0407
-0.46%
$-- $53
Download