Blockonix Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 1 $0.0222
+3.68%
$-- $0
May 25 $0.0214
-2.97%
$-- $44
Apr 20 $0.0186
+2.62%
$-- $177
Feb 10 $0.0227
+0.93%
$-- $79
Feb 3 $0.0225
+0.15%
$-- $78
Jan 27 $0.0173
+2.13%
$-- $33
Nov 11 $0.000455
-97.48%
$-- $709
Nov 4 $0.0189
+5.20%
$-- $129
Oct 28 $0.018
-1.69%
$-- $598
Oct 21 $0.0164
-6.33%
$-- $378
Oct 14 $0.0196
-4.72%
$-- $898
Oct 7 $0.0206
-1.28%
$-- $305
Sep 16 $0.0241
+12.58%
$-- $112
Sep 9 $0.0201
+0.55%
$-- $344
Sep 2 $0.0316
+2.85%
$-- $168
Aug 26 $0.0308
-1.09%
$-- $216
Jul 8 $0.0421
+2.24%
$-- $15
Jul 1 $0.0442
+0.90%
$-- $19
Jun 24 $0.0448
-3.71%
$-- $652
Jun 17 $0.0465
+15.33%
$-- $786
Jun 10 $0.0372
+4.63%
$-- $207
Jun 3 $0.0356
-9.85%
$-- $841
May 27 $0.0389
-8.57%
$-- $788
May 20 $0.0364
-5.34%
$-- $294
May 13 $0.0358
-68.78%
$-- $15,003
May 6 $0.0731
-18.64%
$-- $2,631
Apr 29 $0.0898
-0.23%
$-- $1,784
Apr 22 $0.0869
+21.47%
$-- $3,011
Apr 15 $0.0902
+31.37%
$-- $1,855
Apr 8 $0.0687
-29.25%
$-- $5,712
Apr 1 $0.0866
+10.36%
$-- $1,839
Mar 25 $0.0483
-33.25%
$-- $8,583
Feb 25 $0.086
+9.56%
$-- $2,337
Feb 18 $0.0786
-5.81%
$-- $641
Feb 11 $0.0834
+17.37%
$-- $6,104
Jan 28 $0.0509
+1.11%
$-- $488
Dec 17 $0.0407
-0.46%
$-- $53
Download