Blockonix Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0465
+1.14%
$ 469,049 $ 98
Jun 22, 2019 $ 0.046
-1.18%
$ 463,785 $ 97
Jun 20, 2019 $ 0.0412
+1.18%
$ 415,974 $ 199
Jun 19, 2019 $ 0.0407
+0.84%
$ 411,124 $ 197
Jun 18, 2019 $ 0.0404
+0.24%
$ 407,677 $ 195
Jun 10, 2019 $ 0.0372
+4.63%
$ 375,717 $ 207
Jun 9, 2019 $ 0.0356
-48.44%
$ 359,133 $ 198
Jun 8, 2019 $ 0.069
+1.39%
$ 696,470 $ 56
Jun 4, 2019 $ 0.0357
-6.20%
$ 359,855 $ 284
Jun 3, 2019 $ 0.038
-3.70%
$ 383,647 $ 303
May 31, 2019 $ 0.0389
+1.36%
$ 392,546 $ 397
May 30, 2019 $ 0.0384
-9.79%
$ 387,293 $ 391
May 23, 2019 $ 0.0364
-1.00%
$ 367,850 $ 146
May 22, 2019 $ 0.0368
-4.37%
$ 371,603 $ 148
May 18, 2019 $ 0.0358
-1.08%
$ 361,220 $ 4,841
May 17, 2019 $ 0.0362
-7.17%
$ 365,060 $ 4,893
May 16, 2019 $ 0.039
-66.02%
$ 393,121 $ 5,269
May 9, 2019 $ 0.0731
-0.04%
$ 737,788 $ 366
May 8, 2019 $ 0.0731
-0.06%
$ 738,129 $ 366
May 6, 2019 $ 0.0957
+6.48%
$ 965,556 $ 1,900
May 5, 2019 $ 0.0898
-0.23%
$ 906,709 $ 1,784
Apr 24, 2019 $ 0.0869
-5.38%
$ 877,324 $ 782
Apr 23, 2019 $ 0.0919
+28.71%
$ 927,182 $ 1,855
Apr 22, 2019 $ 0.0714
-0.27%
$ 720,328 $ 374
Apr 21, 2019 $ 0.0902
-2.76%
$ 910,676 $ 913
Apr 20, 2019 $ 0.0928
-0.84%
$ 936,547 $ 939
Apr 15, 2019 $ 0.0644
-6.25%
$ 649,910 $ 3
Apr 14, 2019 $ 0.0687
-18.95%
$ 693,286 $ 1,525
Apr 10, 2019 $ 0.0967
+0.44%
$ 976,158 $ 2,098
Apr 9, 2019 $ 0.0963
-0.82%
$ 971,849 $ 2,089
Apr 5, 2019 $ 0.0866
+3.46%
$ 873,488 $ 16
Apr 4, 2019 $ 0.0837
-1.76%
$ 844,316 $ 16
Apr 2, 2019 $ 0.0841
+11.24%
$ 848,689 $ 528
Apr 1, 2019 $ 0.0756
-3.61%
$ 762,913 $ 1,278
Mar 31, 2019 $ 0.0483
-1.72%
$ 487,948 $ 0
Mar 30, 2019 $ 0.0492
-28.43%
$ 496,557 $ 0
Mar 29, 2019 $ 0.0689
+1.43%
$ 695,739 $ 277
Mar 28, 2019 $ 0.067
-1.01%
$ 675,992 $ 1,756
Mar 27, 2019 $ 0.0677
+1.02%
$ 682,834 $ 1,774
Mar 26, 2019 $ 0.0718
+0.45%
$ 724,809 $ 2,394
Mar 25, 2019 $ 0.0714
-1.36%
$ 721,073 $ 2,382
Feb 27, 2019 $ 0.086
+1.74%
$ 868,199 $ 1,174
Feb 26, 2019 $ 0.0846
-0.13%
$ 853,727 $ 1,154
Feb 25, 2019 $ 0.0818
+4.21%
$ 825,782 $ 10
Feb 24, 2019 $ 0.0786
-15.39%
$ 793,333 $ 9
Feb 23, 2019 $ 0.0929
+0.28%
$ 937,594 $ 11
Feb 18, 2019 $ 0.0914
+9.46%
$ 921,953 $ 621
Feb 17, 2019 $ 0.0834
+6.50%
$ 842,101 $ 567
Feb 13, 2019 $ 0.0739
+0.54%
$ 745,937 $ 2,776
Feb 12, 2019 $ 0.0735
+3.40%
$ 741,889 $ 2,761