Coinranking
Blockonix Historical Data
BDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2019 | $0.0465 | +1.14% | ||
| Jun 22, 2019 | $0.046 | -1.18% | ||
| Jun 20, 2019 | $0.0412 | +1.18% | ||
| Jun 19, 2019 | $0.0407 | +0.84% | ||
| Jun 18, 2019 | $0.0404 | +0.24% | ||
| Jun 10, 2019 | $0.0372 | +4.63% | ||
| Jun 9, 2019 | $0.0356 | -48.44% | ||
| Jun 8, 2019 | $0.069 | +1.39% | ||
| Jun 4, 2019 | $0.0357 | -6.20% | ||
| Jun 3, 2019 | $0.038 | -3.70% | ||
| May 31, 2019 | $0.0389 | +1.36% | ||
| May 30, 2019 | $0.0384 | -9.79% | ||
| May 23, 2019 | $0.0364 | -1.00% | ||
| May 22, 2019 | $0.0368 | -4.37% | ||
| May 18, 2019 | $0.0358 | -1.08% | ||
| May 17, 2019 | $0.0362 | -7.17% | ||
| May 16, 2019 | $0.039 | -66.02% | ||
| May 9, 2019 | $0.0731 | -0.04% | ||
| May 8, 2019 | $0.0731 | -0.06% | ||
| May 6, 2019 | $0.0957 | +6.48% | ||
| May 5, 2019 | $0.0898 | -0.23% | ||
| Apr 24, 2019 | $0.0869 | -5.38% | ||
| Apr 23, 2019 | $0.0919 | +28.71% | ||
| Apr 22, 2019 | $0.0714 | -0.27% | ||
| Apr 21, 2019 | $0.0902 | -2.76% | ||
| Apr 20, 2019 | $0.0928 | -0.84% | ||
| Apr 15, 2019 | $0.0644 | -6.25% | ||
| Apr 14, 2019 | $0.0687 | -18.95% | ||
| Apr 10, 2019 | $0.0967 | +0.44% | ||
| Apr 9, 2019 | $0.0963 | -0.82% | ||
| Apr 5, 2019 | $0.0866 | +3.46% | ||
| Apr 4, 2019 | $0.0837 | -1.76% | ||
| Apr 2, 2019 | $0.0841 | +11.24% | ||
| Apr 1, 2019 | $0.0756 | -3.61% | ||
| Mar 31, 2019 | $0.0483 | -1.72% | ||
| Mar 30, 2019 | $0.0492 | -28.43% | ||
| Mar 29, 2019 | $0.0689 | +1.43% | ||
| Mar 28, 2019 | $0.067 | -1.01% | ||
| Mar 27, 2019 | $0.0677 | +1.02% | ||
| Mar 26, 2019 | $0.0718 | +0.45% | ||
| Mar 25, 2019 | $0.0714 | -1.36% | ||
| Feb 27, 2019 | $0.086 | +1.74% | ||
| Feb 26, 2019 | $0.0846 | -0.13% | ||
| Feb 25, 2019 | $0.0818 | +4.21% | ||
| Feb 24, 2019 | $0.0786 | -15.39% | ||
| Feb 23, 2019 | $0.0929 | +0.28% | ||
| Feb 18, 2019 | $0.0914 | +9.46% | ||
| Feb 17, 2019 | $0.0834 | +6.50% | ||
| Feb 13, 2019 | $0.0739 | +0.54% | ||
| Feb 12, 2019 | $0.0735 | +3.40% | ||