Blockonix Historical Data

BDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $0.0509
+1.02%
$513,430 $121
Jan 31, 2019 $0.0504
-0.46%
$508,241 $120
Jan 30, 2019 $0.0512
+3.19%
$517,059 $125
Jan 29, 2019 $0.0497
-1.30%
$501,179 $121
Dec 21, 2018 $0.0407
-1.71%
$411,049 $26
Dec 20, 2018 $0.0415
+1.35%
$418,497 $27
Download