Blockonix Historical Data

BDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.0509
+1.02%
$ 513,430 $ 121
Jan 31, 2019 $ 0.0504
-0.46%
$ 508,241 $ 120
Jan 30, 2019 $ 0.0512
+3.19%
$ 517,059 $ 125
Jan 29, 2019 $ 0.0497
-1.30%
$ 501,179 $ 121
Dec 21, 2018 $ 0.0407
-1.71%
$ 411,049 $ 26
Dec 20, 2018 $ 0.0415
+1.35%
$ 418,497 $ 27
Download