Sock and Pussy 500 Historical Data

SNP500
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅936
-1.51%
$ -- $ 103
Mar 3, 5 PM $ 0.0₅908
+0.00%
$ 9,071 $ 264
Mar 3, 11 AM $ 0.0₅904
-0.31%
$ 9,037 $ 1,451
Mar 3, 10 AM $ 0.0₅902
-0.54%
$ 9,016 $ 1,451
Mar 3, 9 AM $ 0.0₅912
+0.65%
$ 9,115 $ 1,710
Mar 3, 8 AM $ 0.0₅917
-0.34%
$ 9,167 $ 1,737
Mar 3, 7 AM $ 0.0₅925
-0.01%
$ 9,245 $ 1,747
Mar 3, 6 AM $ 0.0₅927
+0.30%
$ 9,265 $ 1,791
Mar 3, 5 AM $ 0.0₅936
+0.97%
$ 9,351 $ 1,792
Mar 3, 4 AM $ 0.0₅935
+0.00%
$ 9,339 $ 2,052
Mar 3, 3 AM $ 0.0₅931
+0.17%
$ 9,299 $ 2,284
Mar 3, 2 AM $ 0.0₅923
-1.46%
$ 9,222 $ 2,302
Mar 3, 1 AM $ 0.0₅95
+0.05%
$ 9,491 $ 2,308
Mar 3, 12 AM $ 0.0₅945
-0.33%
$ 9,441 $ 2,304
Mar 2, 11 PM $ 0.0₅955
-0.71%
$ 9,542 $ 2,337
Mar 2, 10 PM $ 0.0₅958
+0.30%
$ 9,576 $ 2,322
Mar 2, 9 PM $ 0.0₅966
-0.53%
$ 9,653 $ 2,360
Mar 2, 8 PM $ 0.0₅968
-0.20%
$ 9,673 $ 2,300
Feb 23, 12 PM $ 0.0₅629
+0.00%
$ 6,288 $ 1,128
Feb 21, 5 AM $ 0.0₅705
+0.00%
$ 7,041 $ 593
Jan 24, 7 PM $ 0.0000201
+0.00%
$ 20,114 $ 1,910
Jan 24, 6 PM $ 0.0000201
+0.03%
$ 20,086 $ 2,163
Jan 24, 5 PM $ 0.0000199
-0.35%
$ 19,894 $ 2,418
Jan 24, 4 PM $ 0.0000201
+7.20%
$ 20,039 $ 2,897
Jan 24, 3 PM $ 0.0000189
+7.41%
$ 18,861 $ 2,526
Jan 24, 2 PM $ 0.0000176
-0.63%
$ 17,547 $ 2,572
Jan 24, 1 PM $ 0.0000177
-0.17%
$ 17,647 $ 4,403
Jan 24, 12 PM $ 0.0000179
-0.87%
$ 17,874 $ 5,058
Jan 24, 11 AM $ 0.0000181
-0.04%
$ 18,074 $ 5,801
Jan 24, 10 AM $ 0.0000181
-0.10%
$ 18,045 $ 6,741
Jan 24, 9 AM $ 0.0000181
-0.62%
$ 18,077 $ 7,834
Jan 24, 8 AM $ 0.0000182
-0.65%
$ 18,162 $ 9,655
Jan 24, 7 AM $ 0.0000185
-0.21%
$ 18,504 $ 10,927
Jan 24, 6 AM $ 0.0000186
-4.92%
$ 18,536 $ 15,802
Jan 24, 5 AM $ 0.0000195
+0.06%
$ 19,518 $ 15,582
Jan 24, 4 AM $ 0.0000196
+0.10%
$ 19,539 $ 15,596
Jan 24, 3 AM $ 0.0000196
+0.07%
$ 19,610 $ 15,727
Jan 24, 2 AM $ 0.0000195
+0.66%
$ 19,456 $ 15,575
Jan 24, 1 AM $ 0.0000193
-0.04%
$ 19,323 $ 15,471
Jan 24, 12 AM $ 0.0000193
-0.33%
$ 19,331 $ 15,561
Jan 23, 11 PM $ 0.0000193
-1.87%
$ 19,291 $ 15,758
Jan 23, 10 PM $ 0.0000197
-0.16%
$ 19,726 $ 15,741
Jan 23, 9 PM $ 0.0000197
+0.39%
$ 19,716 $ 15,602
Jan 23, 8 PM $ 0.0000199
-1.09%
$ 19,841 $ 15,990
Jan 23, 7 PM $ 0.0000199
+5.66%
$ 19,857 $ 14,866
Jan 23, 6 PM $ 0.0000194
-0.22%
$ 19,390 $ 16,149
Jan 23, 5 PM $ 0.0000205
-1.81%
$ 20,474 $ 17,820
Jan 23, 10 AM $ 0.0000279
+0.00%
$ 27,897 $ 15,051
Jan 23, 8 AM $ 0.0000264
+0.00%
$ 26,420 $ 9,790
Download