Million Dollar Baby Historical Data

MDB
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.000928
+1.78%
$ -- $ 30,637
Nov 6 $ 0.00271
+3.15%
$ -- $ 37,902
Sep 18 $ 0.00413
-2.35%
$ -- $ 25,865
Aug 14 $ 0.00519
-0.68%
$ -- $ 20,755
Jul 24 $ 0.00537
-9.30%
$ -- $ 58,531
Jul 17 $ 0.00518
-20.88%
$ -- $ 179,980
Jun 5 $ 0.00935
-21.64%
$ -- $ 67,990
May 29 $ 0.0119
+6.63%
$ 9.91 million $ 53,814
May 22 $ 0.0129
-4.44%
$ -- $ 84,158
May 15 $ 0.0129
-6.29%
$ -- $ 35,935
May 1 $ 0.0144
+5.06%
$ -- $ 207,415
Apr 24 $ 0.013
-0.06%
$ -- $ 83,480
Apr 10 $ 0.0105
+2.37%
$ -- $ 21,253
Apr 3 $ 0.0111
-1.19%
$ -- $ 22,665
Mar 27 $ 0.0117
-1.25%
$ 9.7 million $ 70,000
Mar 20 $ 0.0127
-6.17%
$ -- $ 68,168
Mar 13 $ 0.0129
+3.76%
$ -- $ 37,068
Feb 27 $ 0.0117
-6.04%
$ 9.73 million $ 46,343
Feb 20 $ 0.0133
-6.00%
$ 11.04 million $ 67,115
Feb 13 $ 0.0141
+2.32%
$ 11.74 million $ 69,210
Feb 6 $ 0.0138
-4.33%
$ 11.47 million $ 22,395
Jan 30 $ 0.0174
+15.73%
$ -- $ 53,108
Jan 23 $ 0.0148
-4.25%
$ -- $ 340,468
Jan 16 $ 0.0158
+24.10%
$ -- $ 171,510
Jan 9 $ 0.0127
+13.82%
$ 10.54 million $ 82,998
Jan 2 $ 0.00879
-0.02%
$ -- $ 51,422
Dec 26 $ 0.00862
+2.48%
$ -- $ 67,606
Dec 19 $ 0.00841
-3.54%
$ 6.98 million $ 45,883
Dec 12 $ 0.0101
-3.65%
$ 8.38 million $ 119,759
Dec 5 $ 0.01
+3.01%
$ -- $ 136,380
Nov 28 $ 0.0101
-4.08%
$ -- $ 152,333
Nov 21 $ 0.0107
+15.15%
$ -- $ 115,766
Nov 14 $ 0.00932
-12.65%
$ -- $ 987,634
Download