Million Dollar Baby Historical Data

MDB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00935
-1.98%
$ -- $ 13,759
Dec 6, 2022 $ 0.00954
+5.25%
$ 7.92 million $ 14,045
Dec 5, 2022 $ 0.00906
-6.67%
$ 7.52 million $ 82,161
Dec 3, 2022 $ 0.0101
-0.31%
$ 8.37 million $ 10,337
Dec 2, 2022 $ 0.0101
+1.41%
$ 8.39 million $ 10,366
Dec 1, 2022 $ 0.00997
-1.47%
$ 8.28 million $ 55,386
Nov 29, 2022 $ 0.0109
+0.97%
$ 9.08 million $ 21,328
Nov 28, 2022 $ 0.0108
+3.03%
$ 9.02 million $ 54,915
Nov 26, 2022 $ 0.0107
+4.01%
$ -- $ 16,835
Nov 25, 2022 $ 0.0103
-2.32%
$ 8.56 million $ 16,171
Nov 24, 2022 $ 0.0105
+2.66%
$ 8.76 million $ 12,052
Nov 23, 2022 $ 0.0102
+14.04%
$ 8.53 million $ 17,237
Nov 22, 2022 $ 0.00898
+1.38%
$ 7.48 million $ 12,768
Nov 21, 2022 $ 0.00885
-4.64%
$ 7.38 million $ 40,703
Nov 20, 2022 $ 0.00944
+1.42%
$ -- $ 16,276
Nov 19, 2022 $ 0.00932
+0.48%
$ 7.79 million $ 30,264
Nov 18, 2022 $ 0.00928
-7.11%
$ 7.76 million $ 911,044
Nov 17, 2022 $ 0.00998
-3.36%
$ 8.35 million $ 27,902
Nov 16, 2022 $ 0.0104
-2.24%
$ -- $ 18,424
Download