Million Dollar Baby Historical Data

MDB
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000928
+0.19%
$ -- $ 15,337
Jan 19, 2024 $ 0.000926
+1.54%
$ 713,932 $ 15,300
Nov 9, 2023 $ 0.00271
+2.47%
$ -- $ 16,126
Nov 8, 2023 $ 0.00264
+0.76%
$ 2.04 million $ 21,776
Sep 21, 2023 $ 0.00413
-1.66%
$ -- $ 12,827
Sep 20, 2023 $ 0.0042
-0.76%
$ 3.27 million $ 13,037
Aug 15, 2023 $ 0.00519
-0.55%
$ 4.06 million $ 10,349
Aug 14, 2023 $ 0.00522
-0.14%
$ 4.08 million $ 10,406
Jul 30, 2023 $ 0.00537
-0.13%
$ -- $ 23,148
Jul 29, 2023 $ 0.00537
-9.17%
$ 4.22 million $ 35,384
Jul 21, 2023 $ 0.00518
+0.37%
$ -- $ 16,122
Jul 20, 2023 $ 0.00516
-21.23%
$ 4.08 million $ 130,444
Jul 19, 2023 $ 0.00655
+0.08%
$ 5.18 million $ 33,414
Jun 9, 2023 $ 0.00935
-0.44%
$ 7.76 million $ 11,594
Jun 8, 2023 $ 0.0094
+1.85%
$ 7.8 million $ 31,043
Jun 7, 2023 $ 0.00923
-4.30%
$ 7.66 million $ 13,966
Jun 5, 2023 $ 0.0117
-1.58%
$ -- $ 11,387
Jun 4, 2023 $ 0.0119
+5.45%
$ 9.91 million $ 32,678
May 31, 2023 $ 0.011
-1.81%
$ 9.12 million $ 10,469
May 30, 2023 $ 0.0112
+0.03%
$ 9.29 million $ 10,667
May 28, 2023 $ 0.0128
-0.15%
$ -- $ 10,824
May 27, 2023 $ 0.0129
+1.70%
$ 10.68 million $ 10,845
May 25, 2023 $ 0.0132
-0.83%
$ 10.92 million $ 12,243
May 24, 2023 $ 0.0133
-0.46%
$ 11.02 million $ 12,341
May 23, 2023 $ 0.0133
+0.79%
$ 11.07 million $ 11,345
May 22, 2023 $ 0.0132
-1.64%
$ 10.99 million $ 37,385
May 17, 2023 $ 0.0129
+0.74%
$ 10.71 million $ 10,744
May 16, 2023 $ 0.0128
+0.01%
$ 10.64 million $ 10,673
May 15, 2023 $ 0.0135
-2.16%
$ 11.19 million $ 14,518
May 14, 2023 $ 0.0138
+0.17%
$ 11.44 million $ 14,846
May 6, 2023 $ 0.0144
-0.55%
$ -- $ 16,856
May 5, 2023 $ 0.0145
+1.05%
$ 12.02 million $ 16,961
May 2, 2023 $ 0.016
-1.34%
$ 13.24 million $ 22,774
May 1, 2023 $ 0.0162
+18.12%
$ 13.44 million $ 150,825
Apr 28, 2023 $ 0.013
-2.85%
$ 10.8 million $ 26,288
Apr 27, 2023 $ 0.0134
-0.33%
$ 11.13 million $ 27,104
Apr 24, 2023 $ 0.013
-0.50%
$ 10.75 million $ 30,088
Apr 23, 2023 $ 0.013
+0.43%
$ 10.8 million $ 30,250
Apr 15, 2023 $ 0.0105
+1.57%
$ 8.71 million $ 10,706
Apr 14, 2023 $ 0.0103
+0.81%
$ 8.58 million $ 10,548
Apr 6, 2023 $ 0.0111
-0.65%
$ -- $ 11,296
Apr 5, 2023 $ 0.0111
-0.55%
$ 9.25 million $ 11,369
Apr 2, 2023 $ 0.0117
-0.69%
$ 9.7 million $ 24,070
Apr 1, 2023 $ 0.0118
-0.62%
$ 9.77 million $ 24,243
Mar 31, 2023 $ 0.0118
+0.09%
$ 9.83 million $ 21,688
Mar 22, 2023 $ 0.0127
-2.25%
$ -- $ 22,893
Mar 21, 2023 $ 0.013
-3.18%
$ 10.8 million $ 23,429
Mar 20, 2023 $ 0.0134
-0.71%
$ 11.16 million $ 21,845
Mar 15, 2023 $ 0.0129
+0.09%
$ -- $ 11,278
Mar 14, 2023 $ 0.0129
-1.11%
$ 10.68 million $ 11,266
Download