Barakatuh Historical Data

BARAKATUH
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₁₁771
+0.37%
$ -- $ 0.1
Jul 20, 2025 $ 0.0₁₁766
+1.18%
$ 5,957 $ 0.1
Apr 10, 2025 $ 0.0₁₀31
-18.00%
$ -- $ 61
Apr 9, 2025 $ 0.0₁₀388
+5.13%
$ 30,206 $ 68
Apr 8, 2025 $ 0.0₁₀358
-26.88%
$ 27,842 $ 40
Apr 7, 2025 $ 0.0₁₀478
-18.02%
$ 37,159 $ 27
Apr 6, 2025 $ 0.0₁₀6
+36.58%
$ 46,689 $ 23
Apr 5, 2025 $ 0.0₁₀458
-21.07%
$ 35,642 $ 90
Apr 4, 2025 $ 0.0₁₀611
+6.54%
$ 47,489 $ 163
Apr 3, 2025 $ 0.0₁₀584
-29.56%
$ 45,430 $ 71
Apr 2, 2025 $ 0.0₁₀742
-12.26%
$ 57,717 $ 422
Apr 1, 2025 $ 0.0₁₀835
+34.28%
$ 64,941 $ 443
Mar 31, 2025 $ 0.0₁₀641
+22.34%
$ 49,821 $ 571
Mar 30, 2025 $ 0.0₁₀525
-7.57%
$ 40,869 $ 79
Mar 29, 2025 $ 0.0₁₀57
+6.33%
$ 44,306 $ 207
Mar 28, 2025 $ 0.0₁₀537
-34.94%
$ 41,803 $ 134
Mar 27, 2025 $ 0.0₁₀879
-21.74%
$ 68,333 $ 217
Mar 26, 2025 $ 0.0₉108
+48.53%
$ 84,361 $ 846
Mar 25, 2025 $ 0.0₁₀727
+23.99%
$ 56,582 $ 570
Mar 24, 2025 $ 0.0₁₀579
-12.58%
$ 45,059 $ 690
Download