守好钱袋子 Historical Data

守好钱袋子
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₅257
+0.01%
$ -- $ 22
Apr 15, 12 AM $ 0.0₅255
+0.00%
$ -- $ 6
Apr 13, 4 PM $ 0.0₅254
-1.94%
$ -- $ 112
Apr 13, 10 AM $ 0.0₅259
-0.67%
$ -- $ 1,154
Apr 12, 5 PM $ 0.0₅259
+0.00%
$ -- $ 1,123
Apr 12, 12 PM $ 0.0₅249
+0.00%
$ -- $ 1,065
Apr 12, 10 AM $ 0.0₅239
+0.37%
$ -- $ 53
Apr 10, 2 PM $ 0.0₅263
+0.08%
$ -- $ 715
Apr 10, 7 AM $ 0.0₅25
+0.00%
$ -- $ 555,131
Apr 10, 5 AM $ 0.0₅259
+0.00%
$ -- $ 556,540
Apr 10, 4 AM $ 0.0₅267
+0.00%
$ -- $ 556,691
Apr 9, 8 PM $ 0.0₅261
+0.38%
$ -- $ 562,021
Apr 9, 7 PM $ 0.0₅259
+0.00%
$ -- $ 561,106
Apr 9, 5 PM $ 0.0₅259
+0.00%
$ -- $ 560,422
Apr 9, 4 PM $ 0.0₅262
-2.66%
$ -- $ 558,700
Apr 9, 3 PM $ 0.0₅27
-1.65%
$ -- $ 559,479
Apr 9, 2 PM $ 0.0₅327
+19.23%
$ -- $ 554,640
Download