USD Coin Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 1.24
-0.01%
$ 1.24 billion $ 0
Jan 18, 3 PM $ 1.24
+0.05%
$ 1.24 billion $ 0
Jan 18, 2 PM $ 1.24
+0.36%
$ 1.24 billion $ 0
Jan 18, 1 PM $ 1.23
-0.22%
$ 1.23 billion $ 0
Jan 18, 12 PM $ 1.24
+0.09%
$ 1.24 billion $ 0
Jan 18, 11 AM $ 1.23
-0.11%
$ 1.23 billion $ 0
Jan 18, 10 AM $ 1.23
-0.03%
$ 1.23 billion $ 0
Jan 18, 9 AM $ 1.24
+0.25%
$ 1.23 billion $ 0
Jan 18, 8 AM $ 1.23
+0.04%
$ 1.23 billion $ 0
Jan 18, 7 AM $ 1.23
-0.13%
$ 1.23 billion $ 0
Jan 18, 6 AM $ 1.23
-0.07%
$ 1.23 billion $ 0
Jan 18, 5 AM $ 1.23
+0.06%
$ 1.23 billion $ 0
Jan 18, 4 AM $ 1.23
-0.13%
$ 1.23 billion $ 0
Jan 18, 3 AM $ 1.23
+0.35%
$ 1.23 billion $ 0
Jan 18, 2 AM $ 1.23
-0.04%
$ 1.23 billion $ 0
Jan 18, 1 AM $ 1.23
-0.02%
$ 1.23 billion $ 0
Jan 18, 12 AM $ 1.23
+0.12%
$ 1.23 billion $ 0
Jan 17, 11 PM $ 1.23
+0.15%
$ 1.23 billion $ 0
Jan 17, 10 PM $ 1.23
-0.12%
$ 1.23 billion $ 0
Jan 17, 9 PM $ 1.23
-0.17%
$ 1.23 billion $ 0
Jan 17, 8 PM $ 1.23
-0.01%
$ 1.23 billion $ 0
Jan 17, 7 PM $ 1.23
+0.00%
$ 1.23 billion $ 0
Download