Coinranking
USD Coin Historical Data
USDC
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 4 PM | $ 1.24 | -0.01% | ||
| Jan 18, 3 PM | $ 1.24 | +0.05% | ||
| Jan 18, 2 PM | $ 1.24 | +0.36% | ||
| Jan 18, 1 PM | $ 1.23 | -0.22% | ||
| Jan 18, 12 PM | $ 1.24 | +0.09% | ||
| Jan 18, 11 AM | $ 1.23 | -0.11% | ||
| Jan 18, 10 AM | $ 1.23 | -0.03% | ||
| Jan 18, 9 AM | $ 1.24 | +0.25% | ||
| Jan 18, 8 AM | $ 1.23 | +0.04% | ||
| Jan 18, 7 AM | $ 1.23 | -0.13% | ||
| Jan 18, 6 AM | $ 1.23 | -0.07% | ||
| Jan 18, 5 AM | $ 1.23 | +0.06% | ||
| Jan 18, 4 AM | $ 1.23 | -0.13% | ||
| Jan 18, 3 AM | $ 1.23 | +0.35% | ||
| Jan 18, 2 AM | $ 1.23 | -0.04% | ||
| Jan 18, 1 AM | $ 1.23 | -0.02% | ||
| Jan 18, 12 AM | $ 1.23 | +0.12% | ||
| Jan 17, 11 PM | $ 1.23 | +0.15% | ||
| Jan 17, 10 PM | $ 1.23 | -0.12% | ||
| Jan 17, 9 PM | $ 1.23 | -0.17% | ||
| Jan 17, 8 PM | $ 1.23 | -0.01% | ||
| Jan 17, 7 PM | $ 1.23 | +0.00% | ||
| Nov 15, 9 AM | $ 0.893 | +0.32% | ||
| Nov 15, 8 AM | $ 0.892 | -0.56% | ||
| Nov 15, 7 AM | $ 0.9 | +0.29% | ||
| Nov 15, 6 AM | $ 0.9 | +0.11% | ||
| Nov 15, 5 AM | $ 0.897 | +0.27% | ||
| Nov 15, 4 AM | $ 0.896 | -0.16% | ||
| Nov 15, 3 AM | $ 0.9 | -0.06% | ||
| Nov 15, 2 AM | $ 0.897 | +0.41% | ||
| Nov 15, 1 AM | $ 0.891 | +0.67% | ||
| Nov 15, 12 AM | $ 0.888 | +0.39% | ||
| Nov 14, 11 PM | $ 0.881 | -1.91% | ||
| Nov 14, 10 PM | $ 0.899 | +0.32% | ||
| Nov 14, 9 PM | $ 0.894 | +1.02% | ||
| Nov 14, 8 PM | $ 0.897 | -0.86% | ||
| Nov 14, 7 PM | $ 0.906 | +1.37% | ||
| Nov 14, 6 PM | $ 0.904 | -0.18% | ||
| Nov 14, 5 PM | $ 0.909 | -0.28% | ||
| Nov 14, 4 PM | $ 0.912 | +0.54% | ||
| Nov 14, 3 PM | $ 0.906 | +0.02% | ||
| Nov 14, 2 PM | $ 0.885 | +1.36% | ||
| Nov 14, 1 PM | $ 0.877 | +0.63% | ||
| Nov 14, 12 PM | $ 0.882 | -0.76% | ||
| Oct 23, 4 PM | $ 1.01 | +0.15% | ||
| Oct 23, 3 PM | $ 1 | +0.66% | ||
| Oct 23, 2 PM | $ 0.995 | -0.38% | ||
| Oct 23, 1 PM | $ 0.999 | -0.08% | ||
| Oct 23, 12 PM | $ 1 | -0.34% | ||
| Oct 23, 11 AM | $ 1.01 | -0.05% | ||
Previous Next