USD Coin Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 1.24
+0.72%
$ -- $ 0
Jan 17, 2026 $ 1.23
-0.28%
$ 1.23 billion $ 0
Nov 15, 2025 $ 0.893
+0.99%
$ -- $ 0
Nov 14, 2025 $ 0.899
+1.12%
$ 881.08 million $ 0
Oct 23, 2025 $ 1.01
+1.98%
$ -- $ 0
Oct 22, 2025 $ 0.972
-2.75%
$ 988.7 million $ 0
Oct 9, 2025 $ 1.16
-3.28%
$ -- $ 0.1
Oct 8, 2025 $ 1.2
+1.28%
$ 1.2 billion $ 0.1
Oct 2, 2025 $ 1.12
+1.20%
$ -- $ 0
Oct 1, 2025 $ 1.1
+0.38%
$ -- $ 0
Download