USD Coin Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $1.24
+0.72%
$-- $0
Jan 17, 2026 $1.23
-0.28%
$1.23 billion $0
Nov 15, 2025 $0.893
+0.99%
$-- $0
Nov 14, 2025 $0.899
+1.12%
$881.08 million $0
Oct 23, 2025 $1.01
+1.98%
$-- $0
Oct 22, 2025 $0.972
-2.75%
$988.7 million $0
Oct 9, 2025 $1.16
-3.28%
$-- $0.1
Oct 8, 2025 $1.2
+1.28%
$1.2 billion $0.1
Oct 2, 2025 $1.12
+1.20%
$-- $0
Oct 1, 2025 $1.1
+0.38%
$-- $0
Download